Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 08:32:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for ADK    Limits Next Section


Company Details for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED

Listing Code ADK
Listing Name AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name AUSTRALIAN DEV CAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADK6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ADK .. Thursday 6th October 2005

ADK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 175 0.0
MAX ### 5,816,180 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADK    Bottom Next Section


End of day Prices (full format),

600 Days for (ADK) AUSTRALIAN DEVELOPMENT CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-06 Thu ### ### ### ### 410,075 0 14.1 14.1 0.0
2005-Oct-05 Wed 0.125 0.125 ### ### 13.4 13.4 0.0
2005-Oct-04 Tue ### ### 0.125 0.125 9.3 9.3 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### 0.125 ### 2,693,045 ### ### ### 0.0
2005-Sep-28 Wed 0.125 ### 0.125 0.125 856,250 ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.125 0.125 ### ### 5.6 5.6 0.0
2005-Sep-21 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2005-Sep-20 Tue ### ### ### 0.125 1,685,775 0 ### ### 0.0
2005-Sep-19 Mon ### ### 0.125 0.125 0.7 0.7 0.0
2005-Sep-16 Fri ### ### ### ### 99.8 99.8 0.0
2005-Sep-15 Thu ### ### ### ### 448,075 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 96.2 96.2 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 15.3 15.3 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 8.9 8.9 0.0
2005-Sep-01 Thu ### ### ### ### 143,770 0 5.8 5.8 0.0
2005-Aug-31 Wed ### ### ### ### 208,979 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 317,251 0 95.6 95.6 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 6.4 6.4 0.0
2005-Aug-25 Thu ### ### ### ### 61,020 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 34,980 0 ### ### 0.0
2005-Aug-19 Fri 0.125 ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### 0.125 0.125 758,820 47,426 0.6 0.6 0.0
2005-Aug-17 Wed ### ### ### ### 5,816,180 0 ### ### 0.0
2005-Aug-16 Tue 0.125 0.125 ### ### 6.1 6.1 0.0
2005-Aug-15 Mon 0.125 ### 0.125 0.125 952,620 ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Aug-11 Thu 0.125 ### ### 0.125 62.9 62.9 0.0
2005-Aug-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Aug-09 Tue ### 0.125 ### 0.125 94.0 94.0 0.0
2005-Aug-08 Mon 0.125 0.125 ### 0.125 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### 0.125 99.6 99.6 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### 0.086 ### 93.8 93.8 0.0
2005-Jul-29 Fri ### 0.086 ### 0.085 99.7 99.7 ###
2005-Jul-28 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jul-27 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jul-26 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jul-25 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jul-22 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jul-21 Thu ### 0.075 0.056 0.056 ### ### ###
2005-Jul-20 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Jul-19 Tue 0.052 0.052 0.052 0.052 ### ### ###
2005-Jul-18 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Jul-15 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-Jul-14 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Jul-13 Wed 0.051 0.051 0.051 0.051 ### ### ###
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon 0.051 0.051 ### ### 14.3 14.3 0.0
2005-Jul-08 Fri 0.051 0.051 0.051 0.051 ### ### ###
2005-Jul-07 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Jul-06 Wed 0.051 0.051 0.051 0.051 71.5 71.5 ###
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 0.051 0.051 ### ### ### ### 0.0
2005-Jun-29 Wed 0.051 0.051 0.051 0.051 58,625 2,989 73.1 73.1 ###
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 35,026 0 99.8 99.8 0.0
2005-Jun-09 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jun-08 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jun-07 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jun-06 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jun-03 Fri 0.056 0.056 0.056 0.056 66.6 66.6 ###
2005-Jun-02 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jun-01 Wed 0.056 0.056 0.056 0.056 0 ###
2005-May-31 Tue 0.056 0.056 0.056 0.056 0 ###
2005-May-30 Mon 0.056 0.056 0.056 0.056 0 ###
2005-May-27 Fri 0.056 0.056 0.056 0.056 0 ###
2005-May-26 Thu 0.058 0.058 0.056 0.056 ### ### ###
2005-May-25 Wed 0.052 0.052 0.052 0.052 0 ###
2005-May-24 Tue 0.052 0.052 0.052 0.052 65.5 65.5 ###
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2005-May-11 Wed 0.053 0.053 0.053 0.053 0 ###
2005-May-10 Tue 0.053 0.053 0.053 0.053 0 ###
2005-May-09 Mon 0.055 0.055 0.053 0.053 ### ### ###
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.053 0.053 0.053 0.053 0 ###
2005-May-04 Wed 0.053 0.053 0.053 0.053 0 ###
2005-May-03 Tue 0.053 0.053 0.053 0.053 0 ###
2005-May-02 Mon 0.053 0.053 0.053 0.053 0 ###
2005-Apr-29 Fri 0.053 0.053 0.053 0.053 0 ###
2005-Apr-28 Thu 0.053 0.053 0.053 0.053 0 ###
2005-Apr-27 Wed 0.053 0.053 0.053 0.053 0 ###
2005-Apr-26 Tue 0.053 0.053 0.053 0.053 0 ###
2005-Apr-22 Fri 0.053 0.053 0.053 0.053 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 26,450 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu 0.052 0.052 ### ### ### ### 0.0
2005-Apr-13 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Apr-12 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Apr-11 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Apr-08 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Apr-07 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Apr-06 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Apr-05 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Apr-04 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Apr-01 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Mar-31 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Mar-30 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Mar-29 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Mar-24 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Mar-23 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Mar-22 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Mar-21 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Mar-18 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Mar-17 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-16 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Mar-15 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Mar-14 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Mar-11 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Mar-10 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Mar-09 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Mar-08 Tue 0.051 0.051 0.051 0.051 68.8 68.8 ###
2005-Mar-07 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Mar-04 Fri 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-03 Thu 0.051 0.051 0.051 0.051 68.5 68.5 ###
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed 0.059 ### 0.059 ### ### ### 0.0
2005-Feb-15 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Feb-14 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Feb-11 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Feb-10 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Feb-09 Wed ### ### 0.046 0.046 ### ### ###
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.049 0.049 0.049 0.049 0 ###
2005-Jan-31 Mon 0.049 0.049 0.049 0.049 0 ###
2005-Jan-28 Fri ### ### 0.049 0.049 ### ### ###
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.051 0.051 ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Jan-13 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Jan-12 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Jan-11 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Jan-10 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Jan-07 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Jan-06 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Jan-05 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Jan-04 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Dec-31 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Dec-30 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Dec-29 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Dec-24 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Dec-23 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Dec-22 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Dec-21 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Dec-20 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Dec-17 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Dec-16 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Dec-15 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Dec-14 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Dec-13 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Dec-10 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Dec-09 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Dec-08 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Dec-07 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-Dec-06 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Dec-03 Fri 0.051 0.051 0.051 0.051 73.7 73.7 ###
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 0.051 0.051 ### ### 458,257 11,685 ### ### 0.0
2004-Nov-29 Mon 0.052 0.052 0.052 0.052 4,970 258 70.2 70.2 ###
2004-Nov-26 Fri 0.052 0.052 0.052 0.052 ### ### ###
2004-Nov-25 Thu 0.052 0.052 0.052 0.052 64.8 64.8 ###
2004-Nov-24 Wed 0.051 0.052 0.051 0.052 285,782 ### ### ### ###
2004-Nov-23 Tue ### 0.052 ### 0.052 1,328,625 34,544 92.1 92.1 ###
2004-Nov-22 Mon 0.047 0.047 0.047 0.047 0 ###
2004-Nov-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2004-Nov-18 Thu 0.047 0.047 0.047 0.047 ### ### ###
2004-Nov-17 Wed 0.047 0.047 0.047 0.047 ### ### ###
2004-Nov-16 Tue 0.048 0.048 0.048 0.048 ### ### ###
2004-Nov-15 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Nov-12 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Nov-11 Thu 0.044 0.044 0.044 0.044 0 ###
2004-Nov-10 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Nov-09 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Nov-08 Mon ### ### 0.044 0.044 0.9 0.9 ###
2004-Nov-05 Fri 0.044 0.044 0.044 0.044 ### ### ###
2004-Nov-04 Thu 0.047 0.047 0.047 0.047 2,284 ### ### ### ###
2004-Nov-03 Wed 0.043 0.043 0.043 0.043 66.4 66.4 ###
2004-Nov-02 Tue 0.048 0.048 0.048 0.048 0 ###
2004-Nov-01 Mon ### ### 0.048 0.048 122,284 ### ### ### ###
2004-Oct-29 Fri 0.049 ### 0.049 ### 83.7 83.7 0.0
2004-Oct-28 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Oct-27 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Oct-26 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Oct-25 Mon 0.045 0.045 0.042 0.042 ### ### ###
2004-Oct-22 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed 0.042 ### 0.042 ### 99.7 99.7 0.0
2004-Oct-19 Tue 0.042 0.042 0.042 0.042 70.8 70.8 ###
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 94.7 94.7 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 369,444 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-03 Fri 0.041 0.041 0.041 0.041 41,558 ### ### ### 0.0
2004-Sep-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-01 Wed ### 0.041 ### 0.041 98.2 98.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 86.9 86.9 0.0
2004-Aug-26 Thu ### ### ### ### 44,126 0 0.2 0.2 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-12 Thu 0.041 0.041 0.041 0.041 19,820 ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-10 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Aug-09 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Aug-06 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Aug-05 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Aug-04 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Aug-03 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Aug-02 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Jul-30 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Jul-29 Thu 0.045 0.045 0.045 0.045 133,180 ### 71.6 71.6 ###
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 4.6 4.6 0.0
2004-Jul-19 Mon 0.043 0.043 0.043 0.043 0 ###
2004-Jul-16 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Jul-02 Fri ### 0.045 ### 0.045 ### ### ###
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 98,643 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 312,956 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 175 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-May-26 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2004-May-25 Tue 0.028 0.028 0.027 0.027 9.6 9.6 ###
2004-May-24 Mon ### ### 0.029 0.029 10.7 10.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 2,070 0 74.0 74.0 0.0
2004-May-18 Tue 0.028 0.028 0.028 0.028 0 ###
2004-May-17 Mon 0.029 0.029 0.028 0.028 10.3 10.3 ###
2004-May-14 Fri 0.028 0.028 0.028 0.028 0 ###
2004-May-13 Thu ### ### 0.028 0.028 2.5 2.5 ###
2004-May-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-May-11 Tue 0.025 0.025 0.025 0.025 71.2 71.2 ###
2004-May-10 Mon 0.025 0.025 0.025 0.025 83.3 83.3 ###
2004-May-07 Fri 0.024 0.024 0.024 0.024 0 ###
2004-May-06 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-May-05 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-May-04 Tue 0.024 0.024 0.024 0.024 24,750 ### ### ### ###
2004-May-03 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Apr-30 Fri 0.022 0.022 0.022 0.022 10,652 ### ### ### ###
2004-Apr-28 Wed ### ### 0.028 0.028 1.2 1.2 ###
2004-Apr-27 Tue 0.028 0.028 0.028 0.028 74.4 74.4 ###
2004-Apr-23 Fri 0.028 0.028 0.028 0.028 469,870 13,156 67.6 67.6 ###
2004-Apr-22 Thu 0.028 0.028 0.028 0.028 77.5 77.5 ###
2004-Apr-21 Wed 0.028 0.028 0.028 0.028 1,024 28 ### ### ###
2004-Apr-16 Fri 0.027 0.028 0.025 0.028 ### ### ###
2004-Apr-15 Thu ### ### 0.029 0.029 327,250 4,745 10.5 10.5 0.0
2004-Apr-14 Wed ### ### ### ### 211,856 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.051 0.051 0.051 0.051 69.1 69.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 08:32:49 thru 2024-04-24 08:32:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000