Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-20 02:12:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for ADO .. Tuesday 16th December 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

1024 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-16 Tue ### ### ### ### 345,581 0 9.6 9.6 0.0
2025-Dec-15 Mon ### 0.0175 ### ### 235,642 ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 1,923,852 0 92.8 92.8 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 2,297,824 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri 0.0175 0.0175 ### ### 15.8 15.8 0.0
2025-Dec-04 Thu ### ### ### ### 211,258 0 94.8 94.8 0.0
2025-Dec-03 Wed ### ### ### 0.0175 502,252 0 15.8 15.8 ###
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### 0.0185 ### 0.0185 ### ### ###
2025-Nov-27 Thu ### ### ### ### 196,442 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 2,392,070 0 92.4 92.4 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### 0.0185 19.1 19.1 ###
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### 0.0185 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 4.5 4.5 0.0
2025-Nov-17 Mon ### 0.021 ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 136,146 0 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 19,081 0 69.8 69.8 0.0
2025-Nov-11 Tue ### 0.0175 ### ### ### ### 0.0
2025-Nov-10 Mon ### 0.0175 ### 0.0175 ### ### ###
2025-Nov-07 Fri ### ### ### ### 282,579 0 91.6 91.6 0.0
2025-Nov-06 Thu 0.0155 ### 0.0155 ### 863,150 6,689 87.3 87.3 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 1,497,256 0 95.4 95.4 0.0
2025-Oct-31 Fri ### ### ### ### 3,515,352 0 2.3 2.3 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 429,642 0 7.9 7.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon 0.021 0.021 ### ### 2,491,954 ### 7.0 7.0 0.0
2025-Oct-24 Fri ### 0.021 ### ### 288,623 ### 69.3 69.3 0.0
2025-Oct-23 Thu ### 0.021 ### ### ### ### 0.0
2025-Oct-22 Wed 0.021 0.021 ### ### 18.0 18.0 0.0
2025-Oct-21 Tue 0.022 0.023 0.021 0.021 ### ### ###
2025-Oct-20 Mon 0.023 0.023 0.022 0.022 ### ### ###
2025-Oct-17 Fri 0.022 0.023 0.022 0.023 1,098,452 ### ### ### ###
2025-Oct-16 Thu 0.023 0.023 0.022 0.022 13.4 13.4 ###
2025-Oct-15 Wed 0.023 0.024 0.022 0.024 85.8 85.8 ###
2025-Oct-14 Tue 0.023 ### 0.022 0.022 ### ### ###
2025-Oct-13 Mon 0.023 0.023 0.022 0.022 13.8 13.8 ###
2025-Oct-10 Fri 0.022 0.023 0.022 0.023 1,022,273 ### 90.4 90.4 ###
2025-Oct-09 Thu 0.022 0.023 0.022 0.022 ### ### ###
2025-Oct-08 Wed 0.022 ### 0.021 0.022 3,646,552 38,288 69.1 69.1 ###
2025-Oct-07 Tue 0.024 0.024 0.0225 0.0225 1,103,148 25,648 10.7 10.7 ###
2025-Oct-06 Mon 0.023 ### 0.023 0.023 68.4 68.4 ###
2025-Oct-03 Fri 0.022 0.024 0.022 0.024 ### ### ###
2025-Oct-02 Thu 0.023 0.023 0.022 0.022 1,846,329 41,542 ### ### ###
2025-Oct-01 Wed 0.022 0.023 0.022 0.022 2,767,257 ### 63.3 63.3 ###
2025-Sep-30 Tue 0.023 0.023 0.022 0.022 ### ### ###
2025-Sep-29 Mon 0.022 0.023 0.022 0.0225 429,853 9,671 ### ### ###
2025-Sep-26 Fri 0.023 0.024 0.022 0.022 2,162,887 49,746 8.2 8.2 ###
2025-Sep-25 Thu 0.025 0.027 0.023 0.024 7,327,948 ### 11.4 11.4 ###
2025-Sep-24 Wed 0.023 0.024 0.022 0.024 2,234,844 ### 90.0 90.0 ###
2025-Sep-23 Tue 0.022 0.024 0.022 0.024 ### ### ###
2025-Sep-22 Mon 0.023 0.023 0.021 0.022 ### ### ###
2025-Sep-19 Fri 0.022 0.023 0.022 0.022 3,142,779 ### 64.6 64.6 ###
2025-Sep-18 Thu 0.023 0.023 0.022 0.022 2,513,625 56,556 8.8 8.8 ###
2025-Sep-17 Wed 0.024 0.024 0.023 0.023 813,750 19,123 10.4 10.4 ###
2025-Sep-16 Tue ### 0.024 0.023 0.024 82.4 82.4 ###
2025-Sep-15 Mon 0.023 ### 0.023 0.023 866,275 ### ### ### ###
2025-Sep-12 Fri 0.023 0.024 0.023 0.023 524,726 ### 61.2 61.2 ###
2025-Sep-11 Thu 0.023 0.023 0.023 0.023 68.5 68.5 ###
2025-Sep-10 Wed 0.023 ### 0.022 ### 2,503,450 ### 85.1 85.1 0.0
2025-Sep-09 Tue 0.024 0.024 0.023 0.023 842,251 ### ### ### ###
2025-Sep-08 Mon 0.024 0.024 0.023 0.023 1,310,682 ### 9.6 9.6 ###
2025-Sep-05 Fri 0.024 0.024 0.023 0.023 10.0 10.0 ###
2025-Sep-04 Thu 0.024 0.024 0.023 0.024 692,480 16,273 ### ### ###
2025-Sep-03 Wed 0.024 0.025 0.023 0.024 ### ### ###
2025-Sep-02 Tue 0.024 0.025 0.023 0.024 ### ### ###
2025-Sep-01 Mon 0.023 0.024 0.023 0.024 89.3 89.3 ###
2025-Aug-29 Fri 0.024 0.024 0.023 0.023 10.1 10.1 ###
2025-Aug-28 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Aug-27 Wed 0.024 0.024 0.022 0.022 4,337,976 99,773 3.1 3.1 ###
2025-Aug-26 Tue 0.023 0.025 0.023 0.025 ### ### ###
2025-Aug-25 Mon 0.024 0.026 0.023 0.023 ### ### ###
2025-Aug-22 Fri 0.024 0.024 0.023 ### 19.2 19.2 0.0
2025-Aug-21 Thu 0.025 0.025 0.023 0.023 1,623,423 ### ### ### ###
2025-Aug-20 Wed 0.025 0.0255 0.023 0.023 ### ### ###
2025-Aug-19 Tue 0.023 0.026 0.023 0.0245 94.6 94.6 ###
2025-Aug-18 Mon 0.024 0.0255 0.023 0.023 10,969,324 ### ### ### ###
2025-Aug-15 Fri 0.023 0.025 0.023 0.024 3,447,546 82,741 88.6 88.6 ###
2025-Aug-14 Thu 0.024 0.025 0.023 0.023 3,349,147 80,379 8.9 8.9 ###
2025-Aug-13 Wed 0.024 0.025 0.023 0.023 9.5 9.5 ###
2025-Aug-12 Tue 0.026 0.026 0.024 0.024 ### ### ###
2025-Aug-11 Mon 0.025 0.028 0.024 0.024 11.0 11.0 ###
2025-Aug-08 Fri ### 0.023 ### 0.023 9,308,953 107,052 98.9 98.9 ###
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 97.3 97.3 0.0
2025-Aug-05 Tue ### ### ### ### 7.1 7.1 0.0
2025-Aug-04 Mon ### ### ### ### 632,982 0 92.4 92.4 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 3,625,222 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 2.8 2.8 0.0
2025-Jul-29 Tue ### ### ### ### 95.1 95.1 0.0
2025-Jul-28 Mon ### ### ### ### 3,267,748 0 ### ### 0.0
2025-Jul-25 Fri ### 0.0185 ### ### 3,821,187 35,345 ### ### 0.0
2025-Jul-24 Thu ### ### ### 0.0175 13.5 13.5 ###
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### 0.0175 ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 19,111,571 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 10,184,445 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 956,172 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,172,626 0 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 4,358,483 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.0125 ### ### ### 89.0 89.0 0.0
2025-Jul-09 Wed ### ### ### ### 294,321 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### 0.0125 ### 95.9 95.9 0.0
2025-Jul-04 Fri ### ### 0.0125 ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 1,957,354 0 6.8 6.8 0.0
2025-Jun-27 Fri ### ### ### ### 5.3 5.3 0.0
2025-Jun-26 Thu ### ### ### ### 2,366,649 0 6.6 6.6 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 3,819,426 0 ### ### 0.0
2025-Jun-23 Mon ### 0.0125 ### 0.0125 1,582,227 9,888 ### ### ###
2025-Jun-20 Fri ### ### ### ### 2,679,681 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 2,881,421 0 96.4 96.4 0.0
2025-Jun-17 Tue ### ### ### ### 1,711,120 0 4.7 4.7 0.0
2025-Jun-16 Mon ### ### ### ### 96.3 96.3 0.0
2025-Jun-13 Fri 0.0085 ### ### ### 6,680,885 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 2,761,370 0 0.4 0.4 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 498,347 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 1,960,970 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 354,977 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 366,182 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 1,893,575 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 1,446,928 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 3,652,523 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 603,244 0 ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 1,836,545 0 2.2 2.2 0.0
2025-May-20 Tue ### ### ### ### 7,849,684 0 ### ### 0.0
2025-May-19 Mon ### ### ### 0.0075 547,326 0 ### ### ###
2025-May-16 Fri ### ### ### ### 98.1 98.1 0.0
2025-May-15 Thu ### ### ### ### 5,989,373 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 1,325,485 0 2.4 2.4 0.0
2025-May-13 Tue ### ### ### ### 191,170 0 2.6 2.6 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 3,160,379 0 2.5 2.5 0.0
2025-May-08 Thu ### ### ### ### 2,059,945 0 2.4 2.4 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### 0.0085 ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### 0.0085 ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 3,842,622 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 1.6 1.6 0.0
2025-Apr-23 Wed ### 0.0085 ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 9,679,646 0 3.8 3.8 0.0
2025-Apr-17 Thu ### ### ### ### 6,799,786 0 0.6 0.6 0.0
2025-Apr-16 Wed ### ### ### ### 17,412,646 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 643,776 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 11,884,880 0 5.9 5.9 0.0
2025-Apr-08 Tue ### ### ### ### 93.1 93.1 0.0
2025-Apr-07 Mon ### ### ### ### 96.1 96.1 0.0
2025-Apr-04 Fri ### ### ### ### 4,420,649 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 1,840,327 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 99.2 99.2 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### 0.0125 ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 4,322,986 0 ### ### 0.0
2025-Mar-25 Tue 0.0145 0.0145 ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 1,008,545 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 4.5 4.5 0.0
2025-Mar-18 Tue ### 0.0145 ### ### 1,039,549 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 514,151 0 94.4 94.4 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### 0.0145 ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,122,159 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 4,139,820 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 641,776 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 134,129 0 5.1 5.1 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 2,536,884 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 4,694,578 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 4,227,450 0 8.1 8.1 0.0
2025-Feb-25 Tue ### ### ### ### 7.4 7.4 0.0
2025-Feb-24 Mon ### ### ### ### 7.2 7.2 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 6.6 6.6 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 6.8 6.8 0.0
2025-Feb-17 Mon ### ### ### ### 1,026,780 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 1,300,854 0 97.9 97.9 0.0
2025-Feb-13 Thu ### ### 0.0155 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### 0.0145 ### 6.3 6.3 0.0
2025-Feb-10 Mon ### ### ### ### 2,347,327 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 1,708,652 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 1,610,081 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 1,911,071 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 453,156 0 98.1 98.1 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 940,356 0 10.8 10.8 0.0
2025-Jan-24 Fri ### ### ### ### 555,526 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 971,283 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 2,526,884 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 2,005,624 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 3,094,826 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### 0.0185 ### ### ### ### 0.0
2025-Jan-14 Tue ### ### 0.0175 ### 8,006,851 70,059 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 0.0185 ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 1,665,178 0 7.5 7.5 0.0
2025-Jan-08 Wed ### ### 0.0185 ### 94.1 94.1 0.0
2025-Jan-07 Tue ### ### ### ### 1,433,421 0 3.1 3.1 0.0
2025-Jan-06 Mon ### ### ### ### 895,884 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 957,254 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 953,450 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 694,583 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 275,458 0 4.5 4.5 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 1,660,186 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 94.0 94.0 0.0
2024-Dec-17 Tue ### ### ### ### 8,723 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 8,797,077 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 6,072,888 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### 0.0185 ### 3,601,753 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### 0.0185 3,505,584 0 ### ### ###
2024-Dec-06 Fri ### ### 0.0175 ### 93.4 93.4 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 93.2 93.2 0.0
2024-Dec-02 Mon ### ### ### ### 1,578,772 0 94.1 94.1 0.0
2024-Nov-29 Fri ### ### ### ### 2,335,075 0 5.3 5.3 0.0
2024-Nov-28 Thu ### ### ### ### 3,773,672 0 2.6 2.6 0.0
2024-Nov-27 Wed ### ### ### ### 3,208,659 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 5,076,527 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 4,402,645 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 5,195,454 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.021 0.021 ### ### 3,293,646 34,583 4.3 4.3 0.0
2024-Nov-19 Tue 0.021 0.022 0.021 0.021 3,987,124 85,723 62.7 62.7 ###
2024-Nov-18 Mon 0.021 0.022 0.021 0.021 ### ### ###
2024-Nov-15 Fri 0.022 0.023 0.021 0.021 349,870 ### ### ### ###
2024-Nov-14 Thu 0.021 0.022 0.021 0.022 ### ### ###
2024-Nov-13 Wed 0.021 0.022 0.021 0.022 6,599,024 141,879 ### ### ###
2024-Nov-12 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Nov-11 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Nov-08 Fri 0.027 0.029 0.027 0.027 ### ### ###
2024-Nov-07 Thu 0.027 0.027 0.026 0.027 448,423 11,883 ### ### ###
2024-Nov-06 Wed 0.027 0.027 0.026 0.026 ### ### ###
2024-Nov-05 Tue 0.028 0.028 0.027 0.027 309,551 ### ### ### ###
2024-Nov-04 Mon 0.027 0.027 0.026 0.027 73.8 73.8 ###
2024-Nov-01 Fri 0.026 0.026 0.025 0.026 ### ### ###
2024-Oct-31 Thu 0.026 0.026 0.025 0.026 1,322,874 ### ### ### ###
2024-Oct-30 Wed 0.027 0.027 0.025 0.026 2,816,051 ### ### ### ###
2024-Oct-29 Tue 0.027 0.027 0.026 0.026 14.1 14.1 ###
2024-Oct-28 Mon 0.027 0.027 0.025 0.025 1,990,220 51,745 5.8 5.8 ###
2024-Oct-25 Fri 0.027 0.027 0.026 0.026 1,135,671 ### ### ### ###
2024-Oct-24 Thu 0.026 0.027 0.025 0.027 1,247,278 32,429 ### ### ###
2024-Oct-23 Wed 0.027 0.027 0.025 0.026 12.1 12.1 ###
2024-Oct-22 Tue 0.027 0.027 0.026 0.026 3,804,374 ### ### ### ###
2024-Oct-21 Mon ### ### 0.026 0.026 1.9 1.9 ###
2024-Oct-18 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Oct-17 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Oct-16 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Oct-15 Tue ### 0.029 ### 0.026 99.9 99.9 ###
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Oct-10 Thu 0.021 0.021 ### ### 1,187,823 12,472 6.5 6.5 0.0
2024-Oct-09 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-07 Mon 0.021 0.022 0.021 0.022 ### ### ###
2024-Oct-04 Fri 0.022 0.022 0.021 0.021 964,675 20,740 ### ### ###
2024-Oct-03 Thu 0.021 0.023 0.021 0.023 97.0 97.0 ###
2024-Oct-02 Wed 0.022 0.022 0.022 0.022 880,624 19,373 ### ### ###
2024-Oct-01 Tue ### 0.022 ### 0.022 583,241 ### ### ### ###
2024-Sep-30 Mon 0.021 0.022 0.021 0.021 ### ### ###
2024-Sep-27 Fri 0.021 ### ### 0.021 612,080 0 ### ### ###
2024-Sep-26 Thu 0.021 0.022 0.021 0.021 1,737,687 ### ### ### ###
2024-Sep-25 Wed 0.022 0.022 0.021 0.021 1,144,826 ### 9.0 9.0 ###
2024-Sep-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Sep-23 Mon 0.022 0.022 0.021 ### 511,828 ### 19.4 19.4 0.0
2024-Sep-20 Fri 0.022 0.022 0.021 0.021 ### ### ###
2024-Sep-19 Thu 0.022 0.023 0.022 0.022 232,483 ### 62.4 62.4 ###
2024-Sep-18 Wed 0.022 0.023 0.022 0.022 ### ### ###
2024-Sep-17 Tue 0.023 0.023 0.021 0.022 127,324 ### ### ### ###
2024-Sep-16 Mon 0.023 0.023 0.021 0.023 72.9 72.9 ###
2024-Sep-13 Fri 0.024 0.024 0.022 0.022 3.0 3.0 ###
2024-Sep-12 Thu 0.023 0.024 0.022 0.024 ### ### ###
2024-Sep-11 Wed 0.022 0.024 0.022 0.024 2,849,350 ### 96.4 96.4 ###
2024-Sep-10 Tue 0.022 0.022 0.021 0.022 70.9 70.9 ###
2024-Sep-09 Mon 0.022 0.023 0.021 0.022 64.1 64.1 ###
2024-Sep-06 Fri 0.023 0.023 0.021 0.022 520,771 11,456 10.1 10.1 ###
2024-Sep-05 Thu 0.022 0.022 ### ### 928,579 ### 19.6 19.6 0.0
2024-Sep-04 Wed 0.022 0.023 0.022 0.023 93.0 93.0 ###
2024-Sep-03 Tue 0.024 0.024 0.022 0.022 ### ### ###
2024-Sep-02 Mon 0.022 0.024 0.022 0.024 2,389,573 ### ### ### ###
2024-Aug-30 Fri 0.022 0.022 0.022 0.022 56.8 56.8 ###
2024-Aug-29 Thu 0.021 0.022 ### 0.022 569,244 ### ### ### ###
2024-Aug-28 Wed 0.021 0.022 0.021 0.021 1,314,640 ### ### ### ###
2024-Aug-27 Tue 0.022 0.022 ### 0.021 208,949 ### ### ### ###
2024-Aug-26 Mon ### 0.022 ### 0.022 2,066,141 22,727 ### ### ###
2024-Aug-23 Fri 0.021 0.021 ### ### 396,654 ### ### ### 0.0
2024-Aug-22 Thu 0.021 0.022 0.021 0.021 67.9 67.9 ###
2024-Aug-21 Wed 0.021 0.021 ### 0.021 930,057 ### 60.4 60.4 ###
2024-Aug-20 Tue 0.022 0.022 ### 0.021 3,829,428 42,123 ### ### ###
2024-Aug-19 Mon 0.021 0.022 ### 0.021 67.5 67.5 ###
2024-Aug-16 Fri ### 0.021 ### 0.021 ### ### ###
2024-Aug-15 Thu ### 0.021 ### ### 10,423,282 109,444 93.5 93.5 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 94.0 94.0 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### 0.0185 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 2,710,847 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 24.0 24.0 0.0
2024-Aug-02 Fri ### ### ### ### 758,448 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### 0.021 ### ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.023 0.023 ### ### ### ### 0.0
2024-Jul-29 Mon 0.021 0.022 0.021 0.022 235,073 5,054 ### ### ###
2024-Jul-26 Fri 0.021 0.022 0.021 0.022 ### ### ###
2024-Jul-25 Thu 0.021 0.021 ### 0.021 ### ### ###
2024-Jul-24 Wed 0.021 0.021 ### ### 965,373 ### ### ### 0.0
2024-Jul-23 Tue 0.021 0.022 0.021 0.022 65,120 ### ### ### ###
2024-Jul-22 Mon 0.021 0.022 0.021 0.021 595,081 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.021 0.022 0.021 0.021 227,778 ### ### ### ###
2024-Jul-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-17 Wed 0.021 0.021 0.021 0.021 348,426 ### ### ### ###
2024-Jul-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-15 Mon 0.021 0.022 0.021 0.022 587,828 ### 91.7 91.7 ###
2024-Jul-12 Fri 0.021 0.022 0.021 0.021 60.2 60.2 ###
2024-Jul-11 Thu 0.021 ### 0.021 0.021 826,087 8,673 ### ### ###
2024-Jul-10 Wed 0.022 0.022 0.021 0.021 8.7 8.7 ###
2024-Jul-09 Tue 0.022 0.022 0.021 0.021 ### ### ###
2024-Jul-08 Mon 0.021 0.0225 0.021 0.022 879,241 19,123 92.2 92.2 ###
2024-Jul-05 Fri ### 0.021 ### 0.021 422,429 ### 91.5 91.5 ###
2024-Jul-04 Thu 0.021 0.021 ### ### 160,443 1,684 7.2 7.2 0.0
2024-Jul-03 Wed 0.021 0.021 ### ### 7.4 7.4 0.0
2024-Jul-02 Tue ### 0.021 ### 0.021 1,130,977 11,875 ### ### ###
2024-Jul-01 Mon 0.021 0.021 ### 0.021 ### ### ###
2024-Jun-28 Fri ### ### ### ### 1,658,370 0 ### ### 0.0
2024-Jun-27 Thu ### 0.021 ### ### 1,278,387 13,423 ### ### 0.0
2024-Jun-26 Wed ### ### 0.0185 ### 5,852,873 ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.021 0.021 ### 0.021 3,541,884 37,189 63.8 63.8 ###
2024-Jun-24 Mon ### 0.021 ### 0.021 2,788,574 29,280 ### ### ###
2024-Jun-21 Fri 0.021 0.022 ### 0.021 ### ### ###
2024-Jun-20 Thu 0.021 0.021 0.021 0.021 372,228 ### ### ### ###
2024-Jun-19 Wed 0.021 0.0225 0.021 0.022 757,321 16,471 90.8 90.8 ###
2024-Jun-18 Tue ### 0.021 ### 0.021 ### ### ###
2024-Jun-17 Mon 0.022 0.022 0.021 0.021 3,145,746 ### 13.0 13.0 ###
2024-Jun-14 Fri 0.023 0.023 0.021 0.021 ### ### ###
2024-Jun-13 Thu 0.022 0.023 0.022 0.0225 85.6 85.6 ###
2024-Jun-12 Wed 0.022 0.022 0.021 0.022 1,565,849 ### ### ### ###
2024-Jun-11 Tue 0.022 0.023 0.022 0.023 1,568,189 35,284 94.2 94.2 ###
2024-Jun-07 Fri 0.022 0.023 0.022 0.022 66.9 66.9 ###
2024-Jun-06 Thu 0.022 0.023 ### 0.023 3,828,258 44,024 ### ### ###
2024-Jun-05 Wed 0.023 0.023 0.022 0.022 4,060,240 91,355 ### ### ###
2024-Jun-04 Tue 0.023 0.024 0.023 0.024 19,983 ### ### ### ###
2024-Jun-03 Mon 0.024 0.024 0.023 0.023 168,575 ### 11.1 11.1 ###
2024-May-31 Fri 0.024 0.024 0.023 0.024 ### ### ###
2024-May-30 Thu 0.023 0.024 0.023 0.024 ### ### ###
2024-May-29 Wed 0.024 0.024 0.023 0.023 11.4 11.4 ###
2024-May-28 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-May-27 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-May-24 Fri 0.025 0.025 0.024 0.024 2,710,984 ### 9.4 9.4 ###
2024-May-23 Thu 0.024 0.026 0.024 0.025 4,624,644 ### ### ### ###
2024-May-22 Wed 0.023 0.027 0.023 0.024 ### ### ###
2024-May-21 Tue 0.022 0.022 0.021 0.022 ### ### ###
2024-May-20 Mon 0.023 0.023 0.022 0.022 1,224,884 27,559 ### ### ###
2024-May-17 Fri 0.023 0.023 0.022 0.023 67.9 67.9 ###
2024-May-16 Thu 0.023 0.023 0.022 0.022 732,872 16,489 8.9 8.9 ###
2024-May-15 Wed 0.023 0.023 0.022 0.022 9.5 9.5 ###
2024-May-14 Tue 0.022 0.023 0.022 0.023 221,687 4,987 ### ### ###
2024-May-13 Mon 0.022 0.023 0.022 0.022 122,583 2,758 71.4 71.4 ###
2024-May-10 Fri 0.023 0.023 0.022 0.023 5,253,389 ### ### ### ###
2024-May-09 Thu 0.022 0.023 0.022 0.023 973,480 ### 91.2 91.2 ###
2024-May-08 Wed 0.021 0.022 ### 0.021 66.5 66.5 ###
2024-May-07 Tue 0.023 0.023 0.021 0.021 1,547,985 34,055 ### ### ###
2024-May-06 Mon 0.023 0.023 0.022 0.0225 1,692,540 38,082 19.4 19.4 ###
2024-May-03 Fri 0.022 0.023 0.021 0.021 ### ### ###
2024-May-02 Thu 0.024 0.024 0.022 0.022 ### ### ###
2024-May-01 Wed 0.021 0.024 0.021 0.024 6,655,854 149,756 ### ### ###
2024-Apr-30 Tue 0.022 0.023 0.021 0.021 972,727 ### 9.1 9.1 ###
2024-Apr-29 Mon 0.023 0.023 0.022 0.022 ### ### ###
2024-Apr-26 Fri 0.023 0.023 0.022 0.023 1,734,045 ### ### ### ###
2024-Apr-24 Wed 0.023 0.023 0.022 0.023 70.8 70.8 ###
2024-Apr-23 Tue 0.023 0.023 0.022 0.023 ### ### ###
2024-Apr-22 Mon 0.023 0.023 0.022 0.023 64.7 64.7 ###
2024-Apr-19 Fri 0.022 0.023 0.022 0.023 451,158 10,151 ### ### ###
2024-Apr-18 Thu 0.023 0.023 0.021 0.022 9.8 9.8 ###
2024-Apr-17 Wed 0.023 0.023 0.022 0.022 ### ### ###
2024-Apr-16 Tue 0.023 0.024 0.0225 0.023 ### ### ###
2024-Apr-15 Mon 0.023 0.023 0.022 0.022 6,756,642 152,024 11.9 11.9 ###
2024-Apr-12 Fri 0.024 0.024 0.023 0.024 4,318,670 101,488 ### ### ###
2024-Apr-11 Thu 0.025 0.025 0.023 0.024 10,627,628 ### ### ### ###
2024-Apr-10 Wed 0.026 0.026 0.025 0.025 10.3 10.3 ###
2024-Apr-09 Tue 0.026 0.026 0.026 0.026 66.4 66.4 ###
2024-Apr-08 Mon 0.026 0.027 0.025 0.026 ### ### ###
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 14.8 14.8 0.0
2024-Mar-26 Tue ### ### ### ### 190,257 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 94.2 94.2 0.0
2024-Mar-22 Fri ### ### ### ### 871,722 0 7.3 7.3 0.0
2024-Mar-21 Thu ### ### 0.0375 ### 82.2 82.2 0.0
2024-Mar-20 Wed ### ### ### ### 153,244 0 86.9 86.9 0.0
2024-Mar-19 Tue ### ### ### ### 474,352 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 252,188 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 8.6 8.6 0.0
2024-Mar-14 Thu ### ### ### ### 16.6 16.6 0.0
2024-Mar-13 Wed ### ### ### ### 15.9 15.9 0.0
2024-Mar-12 Tue ### 0.041 ### ### ### ### 0.0
2024-Mar-11 Mon ### 0.041 ### ### 95.6 95.6 0.0
2024-Mar-08 Fri ### ### ### ### 2,622,259 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 986,858 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 1,087,188 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 635,073 0 17.3 17.3 0.0
2024-Mar-04 Mon ### ### ### ### 4,531,886 0 ### ### 0.0
2024-Mar-01 Fri 0.029 ### 0.029 ### ### ### 0.0
2024-Feb-29 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Feb-28 Wed ### ### 0.027 0.029 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 926,529 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 16.8 16.8 0.0
2024-Feb-20 Tue ### ### ### ### 88.5 88.5 0.0
2024-Feb-19 Mon ### ### ### ### 87.1 87.1 0.0
2024-Feb-16 Fri ### ### ### ### 1,418,349 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 290,587 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1,412,688 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 485,670 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 601,042 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 87.9 87.9 0.0
2024-Feb-05 Mon ### ### ### ### 1,900,177 0 9.5 9.5 0.0
2024-Feb-02 Fri ### ### ### ### 863,655 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 763,926 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 439,223 0 16.3 16.3 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,253,843 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,062,341 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 2,115,377 0 20.6 20.6 0.0
2024-Jan-22 Mon ### ### ### ### 2,229,886 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,851,674 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,881,451 0 6.3 6.3 0.0
2024-Jan-15 Mon ### ### ### ### 1,019,220 0 93.8 93.8 0.0
2024-Jan-12 Fri 0.041 0.041 ### ### 3.2 3.2 0.0
2024-Jan-11 Thu ### 0.042 ### ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.042 0.042 ### ### 7.6 7.6 0.0
2024-Jan-09 Tue ### 0.042 ### 0.041 97.2 97.2 0.0
2024-Jan-08 Mon ### ### ### ### 3,149,720 0 90.7 90.7 0.0
2024-Jan-05 Fri ### ### ### ### 1,338,742 0 16.0 16.0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 1,114,524 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 92.2 92.2 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 337,282 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 795,820 0 13.6 13.6 0.0
2023-Dec-21 Thu ### ### ### ### 1,059,329 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 3,605,881 0 ### ### 0.0
2023-Dec-19 Tue ### ### 0.0345 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 1,445,477 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 88.7 88.7 0.0
2023-Dec-12 Tue ### ### ### ### 1,520,647 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 1,801,043 0 19.5 19.5 0.0
2023-Dec-08 Fri ### ### ### ### 96.6 96.6 0.0
2023-Dec-07 Thu ### ### ### ### 86.5 86.5 0.0
2023-Dec-06 Wed ### ### ### ### 131,355 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 3,057,776 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### 0.0355 2,654,959 0 95.9 95.9 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,412,124 0 4.0 4.0 0.0
2023-Nov-27 Mon ### ### ### ### 8.8 8.8 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu 0.029 ### 0.028 ### 4,726,352 ### 97.6 97.6 0.0
2023-Nov-22 Wed 0.028 0.029 0.028 0.029 424,557 ### 90.3 90.3 0.0
2023-Nov-21 Tue 0.029 0.029 0.028 0.028 11.6 11.6 ###
2023-Nov-20 Mon 0.028 0.028 0.0275 0.028 2,805,985 ### ### ### ###
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 68.8 68.8 ###
2023-Nov-16 Thu 0.027 0.028 0.026 0.028 ### ### ###
2023-Nov-15 Wed 0.027 0.028 0.026 0.026 ### ### ###
2023-Nov-14 Tue 0.025 0.027 0.025 0.027 2,252,579 ### 95.3 95.3 ###
2023-Nov-13 Mon 0.026 0.026 0.024 0.025 14.9 14.9 ###
2023-Nov-10 Fri 0.026 0.026 0.026 0.026 68.8 68.8 ###
2023-Nov-09 Thu 0.026 0.026 0.025 0.026 70.6 70.6 ###
2023-Nov-08 Wed 0.025 0.026 0.024 0.025 ### ### ###
2023-Nov-07 Tue 0.026 0.026 0.025 0.026 ### ### ###
2023-Nov-06 Mon 0.027 0.027 0.026 0.026 ### ### ###
2023-Nov-03 Fri 0.027 0.027 0.026 0.026 555,253 ### 10.6 10.6 ###
2023-Nov-02 Thu 0.026 0.027 0.026 0.027 816,920 21,648 88.0 88.0 ###
2023-Nov-01 Wed 0.027 0.027 0.025 0.025 1,241,640 32,282 ### ### ###
2023-Oct-31 Tue 0.027 0.028 0.027 0.027 509,628 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-27 Fri 0.026 0.027 0.026 0.026 599,275 15,880 65.2 65.2 ###
2023-Oct-26 Thu 0.027 0.027 0.024 0.026 13.4 13.4 ###
2023-Oct-25 Wed 0.029 0.029 0.026 0.026 ### ### ###
2023-Oct-24 Tue 0.029 ### 0.029 0.029 717,850 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Oct-20 Fri ### ### 0.029 0.029 396,427 5,748 ### ### 0.0
2023-Oct-19 Thu ### ### 0.029 0.029 273,426 ### 15.4 15.4 0.0
2023-Oct-18 Wed 0.029 ### 0.029 ### 41,721 ### ### ### 0.0
2023-Oct-17 Tue ### ### 0.029 ### 370,040 ### 15.0 15.0 0.0
2023-Oct-16 Mon ### ### 0.029 0.029 1,412,441 20,480 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 4.9 4.9 0.0
2023-Oct-12 Thu ### ### ### ### 1,014,455 0 96.2 96.2 0.0
2023-Oct-11 Wed 0.029 ### 0.029 ### 588,440 ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.029 0.029 321,676 ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.029 ### 871,021 12,629 ### ### 0.0
2023-Oct-06 Fri 0.027 ### 0.027 ### 98.9 98.9 0.0
2023-Oct-05 Thu 0.027 0.029 0.027 0.027 1,583,641 44,341 66.4 66.4 ###
2023-Oct-04 Wed 0.028 0.029 0.027 0.027 1,488,970 ### 17.2 17.2 ###
2023-Oct-03 Tue 0.029 0.029 0.027 0.027 6.1 6.1 ###
2023-Oct-02 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2023-Sep-29 Fri 0.026 0.027 0.026 0.026 ### ### ###
2023-Sep-28 Thu 0.027 0.027 0.026 0.026 3,573,885 ### ### ### ###
2023-Sep-27 Wed 0.028 0.028 0.026 0.027 3,696,658 ### ### ### ###
2023-Sep-26 Tue 0.028 0.028 0.027 0.028 1,940,747 53,370 ### ### ###
2023-Sep-25 Mon 0.028 0.029 0.027 0.027 2,502,273 ### 13.6 13.6 ###
2023-Sep-22 Fri 0.029 ### 0.028 0.028 5,377,688 75,287 ### ### ###
2023-Sep-21 Thu ### ### 0.029 0.029 5,418,058 ### 15.6 15.6 0.0
2023-Sep-20 Wed 0.029 ### 0.0285 ### 5,307,658 ### 90.7 90.7 0.0
2023-Sep-19 Tue ### ### 0.029 0.029 2,174,373 31,528 13.7 13.7 0.0
2023-Sep-18 Mon 0.029 ### 0.029 ### 91.4 91.4 0.0
2023-Sep-15 Fri 0.029 ### 0.028 0.028 10.6 10.6 ###
2023-Sep-14 Thu 0.029 ### 0.0285 0.029 62.8 62.8 0.0
2023-Sep-13 Wed 0.029 ### 0.028 0.028 ### ### ###
2023-Sep-12 Tue ### ### 0.029 0.029 1,332,174 ### 13.5 13.5 0.0
2023-Sep-11 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2023-Sep-08 Fri ### ### 0.029 ### 987,657 14,321 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 1,225,989 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 16.8 16.8 0.0
2023-Sep-01 Fri ### ### ### ### 370,058 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 118,376 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 87.1 87.1 0.0
2023-Aug-29 Tue ### ### ### ### 576,974 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 2,182,626 0 ### ### 0.0
2023-Aug-25 Fri 0.029 ### 0.029 ### 88.7 88.7 0.0
2023-Aug-24 Thu 0.0285 0.029 0.0285 0.029 ### ### 0.0
2023-Aug-23 Wed ### ### 0.028 0.028 7.0 7.0 ###
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.028 0.028 6.9 6.9 ###
2023-Aug-18 Fri 0.029 ### 0.028 ### 4,304,452 ### ### ### 0.0
2023-Aug-17 Thu 0.029 ### 0.029 ### 83.7 83.7 0.0
2023-Aug-16 Wed 0.029 ### 0.029 0.029 186,226 ### ### ### 0.0
2023-Aug-15 Tue ### ### 0.029 0.029 13.8 13.8 0.0
2023-Aug-14 Mon 0.029 ### 0.029 ### 90.7 90.7 0.0
2023-Aug-11 Fri 0.029 ### 0.029 0.029 712,529 ### ### ### 0.0
2023-Aug-10 Thu ### ### 0.029 ### 11.9 11.9 0.0
2023-Aug-09 Wed ### ### ### ### 984,247 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### 0.0285 ### 1,803,188 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.029 ### 0.028 ### 90.2 90.2 0.0
2023-Aug-04 Fri 0.029 ### 0.029 0.029 205,582 2,980 67.1 67.1 0.0
2023-Aug-03 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2023-Aug-02 Wed 0.029 ### 0.028 0.029 6,707,574 ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.029 0.029 0.028 0.029 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.029 0.029 9,228,287 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 934,178 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 7,920,844 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 1,170,923 0 16.4 16.4 0.0
2023-Jul-20 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Jul-19 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Jul-18 Tue 0.042 0.042 0.041 0.042 73.5 73.5 ###
2023-Jul-17 Mon 0.043 0.044 0.043 0.043 1,024,426 ### ### ### ###
2023-Jul-14 Fri 0.042 0.043 0.041 0.041 2,005,645 ### 15.4 15.4 0.0
2023-Jul-13 Thu 0.042 0.042 ### 0.041 16.0 16.0 0.0
2023-Jul-12 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Jul-11 Tue 0.043 0.044 0.041 0.041 274,180 11,652 ### ### 0.0
2023-Jul-10 Mon 0.043 0.044 0.043 0.043 79.9 79.9 ###
2023-Jul-07 Fri 0.044 0.045 0.044 0.045 36,289 ### ### ### ###
2023-Jul-06 Thu 0.042 0.045 0.041 0.045 969,947 ### 95.6 95.6 ###
2023-Jul-05 Wed 0.043 0.044 0.042 0.042 ### ### ###
2023-Jul-04 Tue 0.043 0.044 0.043 0.043 ### ### ###
2023-Jul-03 Mon ### 0.043 ### 0.042 700,155 15,053 87.5 87.5 ###
2023-Jun-30 Fri 0.041 0.042 ### ### 1,076,056 ### 15.4 15.4 0.0
2023-Jun-29 Thu 0.042 0.045 0.041 0.042 1,893,248 ### 60.9 60.9 ###
2023-Jun-28 Wed ### 0.045 ### 0.042 90.6 90.6 ###
2023-Jun-27 Tue 0.043 0.043 ### ### 3,149,227 ### ### ### 0.0
2023-Jun-26 Mon 0.044 0.044 0.042 0.043 ### ### ###
2023-Jun-23 Fri 0.044 0.045 0.044 0.045 84.7 84.7 ###
2023-Jun-22 Thu 0.041 0.045 0.041 0.044 ### ### ###
2023-Jun-21 Wed 0.043 0.043 0.041 0.042 18.8 18.8 ###
2023-Jun-20 Tue 0.043 0.045 0.042 0.044 2,817,256 122,550 87.0 87.0 ###
2023-Jun-19 Mon 0.045 0.045 0.043 0.043 ### ### ###
2023-Jun-16 Fri 0.048 0.048 0.045 0.045 ### ### ###
2023-Jun-15 Thu 0.047 0.049 0.046 0.048 149,243 7,089 ### ### ###
2023-Jun-14 Wed 0.048 ### 0.047 0.047 1,325,347 31,145 ### ### ###
2023-Jun-13 Tue 0.047 0.051 0.047 0.048 992,081 ### ### ### ###
2023-Jun-09 Fri 0.047 0.049 0.046 0.046 ### ### ###
2023-Jun-08 Thu 0.049 0.049 0.046 0.046 536,354 25,476 ### ### ###
2023-Jun-07 Wed 0.047 0.049 0.047 0.049 91.4 91.4 ###
2023-Jun-06 Tue ### ### 0.046 0.046 1,071,383 24,641 ### ### ###
2023-Jun-05 Mon 0.048 0.051 0.048 0.048 962,978 ### ### ### ###
2023-Jun-02 Fri 0.045 0.049 0.044 0.048 7,268,873 ### 92.7 92.7 ###
2023-Jun-01 Thu 0.043 0.044 0.042 ### ### ### 0.0
2023-May-31 Wed 0.044 0.045 0.043 0.043 913,485 ### 24.1 24.1 ###
2023-May-30 Tue 0.052 0.052 0.043 0.045 3,086,645 ### ### ### ###
2023-May-29 Mon 0.052 0.052 0.049 0.049 ### ### ###
2023-May-26 Fri 0.053 0.055 0.049 0.052 4,770,355 248,058 18.9 18.9 ###
2023-May-25 Thu 0.043 0.0545 0.043 0.054 ### ### ###
2023-May-24 Wed ### 0.041 ### ### 99.8 99.8 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 2,089,970 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 15.1 15.1 0.0
2023-May-17 Wed ### 0.0345 ### ### 717,528 12,377 16.5 16.5 0.0
2023-May-16 Tue ### ### ### 0.0345 ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,477,584 0 20.7 20.7 0.0
2023-May-12 Fri ### ### ### ### 1,057,575 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 2.9 2.9 0.0
2023-May-09 Tue ### ### ### ### 1,044,527 0 7.9 7.9 0.0
2023-May-08 Mon ### ### ### ### 1,434,944 0 ### ### 0.0
2023-May-05 Fri 0.0345 ### 0.0345 ### 3,028,525 52,242 95.9 95.9 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 1,325,455 0 19.3 19.3 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 831,225 0 ### ### 0.0
2023-Apr-26 Wed ### 0.0355 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.0355 ### ### 111,546 1,979 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 1,095,154 0 8.0 8.0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 1,534,759 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 574,142 0 7.8 7.8 0.0
2023-Apr-11 Tue ### ### ### ### 16.9 16.9 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 547,158 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 2,038,448 0 87.3 87.3 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.041 ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.041 ### ### 2,339,877 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 14.5 14.5 0.0
2023-Mar-23 Thu ### ### ### ### 1,803,826 0 18.8 18.8 0.0
2023-Mar-22 Wed ### ### ### ### 3,889,647 0 ### ### 0.0
2023-Mar-21 Tue ### 0.041 ### ### 18.6 18.6 0.0
2023-Mar-20 Mon 0.043 0.043 ### ### 1,109,055 23,844 9.3 9.3 0.0
2023-Mar-17 Fri 0.042 0.044 0.041 0.043 81.8 81.8 ###
2023-Mar-16 Thu 0.046 0.046 0.042 0.042 1,825,543 80,323 4.4 4.4 ###
2023-Mar-15 Wed 0.047 0.047 0.044 0.046 19.0 19.0 ###
2023-Mar-14 Tue 0.046 0.046 ### 0.045 ### ### ###
2023-Mar-13 Mon 0.048 0.048 0.045 0.045 7.6 7.6 ###
2023-Mar-10 Fri 0.048 0.048 0.047 0.047 26.6 26.6 ###
2023-Mar-09 Thu 0.047 0.049 0.047 0.048 ### ### ###
2023-Mar-08 Wed 0.048 0.049 0.047 0.048 71.9 71.9 ###
2023-Mar-07 Tue 0.049 ### 0.048 0.048 497,220 ### ### ### ###
2023-Mar-06 Mon ### ### 0.048 0.048 ### ### ###
2023-Mar-03 Fri 0.051 0.051 0.048 ### 1,985,641 98,289 21.7 21.7 0.0
2023-Mar-02 Thu ### 0.054 0.049 0.051 84.5 84.5 ###
2023-Mar-01 Wed ### ### 0.048 0.048 ### ### ###
2023-Feb-28 Tue ### 0.051 0.049 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.053 0.048 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.049 0.051 0.049 ### 1,580,621 ### 81.8 81.8 0.0
2023-Feb-23 Thu 0.048 0.049 0.047 0.048 69.1 69.1 ###
2023-Feb-22 Wed 0.047 0.057 0.047 0.048 4,698,553 244,324 ### ### ###
2023-Feb-21 Tue 0.048 0.049 0.047 0.047 19.7 19.7 ###
2023-Feb-20 Mon 0.045 0.047 0.045 0.046 1,007,026 46,323 ### ### ###
2023-Feb-17 Fri 0.045 0.0455 0.045 0.045 1,758,650 79,578 ### ### ###
2023-Feb-16 Thu 0.048 0.048 0.046 0.046 10.1 10.1 ###
2023-Feb-15 Wed 0.048 0.048 0.046 0.048 75.4 75.4 ###
2023-Feb-14 Tue 0.048 0.048 0.047 0.048 ### ### ###
2023-Feb-13 Mon 0.048 0.049 0.047 0.047 1,441,682 ### ### ### ###
2023-Feb-10 Fri ### ### 0.048 0.049 23.8 23.8 ###
2023-Feb-09 Thu 0.051 0.051 0.049 ### 1,493,888 ### 24.3 24.3 0.0
2023-Feb-08 Wed ### 0.052 0.049 0.051 1,642,926 ### 84.5 84.5 ###
2023-Feb-07 Tue ### 0.051 0.049 0.049 895,188 44,759 ### ### ###
2023-Feb-06 Mon ### 0.051 0.049 ### 475,289 ### ### ### 0.0
2023-Feb-03 Fri 0.051 0.052 ### ### ### ### 0.0
2023-Feb-02 Thu ### 0.051 0.049 0.051 ### ### ###
2023-Feb-01 Wed ### ### 0.049 0.049 23.8 23.8 ###
2023-Jan-31 Tue ### ### 0.049 ### ### ### 0.0
2023-Jan-30 Mon 0.049 ### 0.049 0.049 ### ### ###
2023-Jan-27 Fri ### 0.051 0.048 0.049 2,424,548 ### ### ### ###
2023-Jan-25 Wed 0.053 0.054 ### 0.052 23.5 23.5 ###
2023-Jan-24 Tue 0.054 0.054 0.053 0.054 ### ### ###
2023-Jan-23 Mon 0.055 0.056 0.053 0.054 20.6 20.6 ###
2023-Jan-20 Fri 0.054 0.057 0.053 0.055 2,588,040 142,342 ### ### ###
2023-Jan-19 Thu 0.053 0.054 0.052 0.052 21.6 21.6 ###
2023-Jan-18 Wed 0.053 0.055 0.052 0.052 18.6 18.6 ###
2023-Jan-17 Tue 0.057 0.058 0.054 0.055 776,479 43,482 ### ### ###
2023-Jan-16 Mon 0.053 0.057 0.053 0.057 547,323 ### ### ### 0.0
2023-Jan-13 Fri 0.054 0.058 0.054 0.057 93.8 93.8 0.0
2023-Jan-12 Thu 0.052 0.054 0.052 0.054 ### ### ###
2023-Jan-11 Wed 0.054 0.054 0.052 0.052 620,844 ### ### ### ###
2023-Jan-10 Tue 0.054 0.054 0.053 0.053 595,286 31,847 22.9 22.9 ###
2023-Jan-09 Mon 0.054 0.055 0.052 0.055 797,277 42,654 79.5 79.5 ###
2023-Jan-06 Fri 0.055 0.057 0.054 0.055 844,956 ### 59.9 59.9 ###
2023-Jan-05 Thu 0.057 0.058 0.054 0.054 968,473 ### ### ### ###
2023-Jan-04 Wed 0.057 0.059 0.057 0.057 666,350 38,648 61.4 61.4 0.0
2023-Jan-03 Tue 0.057 0.058 0.057 0.057 403,423 ### ### ### 0.0
2022-Dec-30 Fri 0.056 0.057 0.055 0.057 743,450 ### ### ### 0.0
2022-Dec-29 Thu 0.056 0.056 0.054 0.056 73.1 73.1 ###
2022-Dec-28 Wed 0.057 0.057 0.056 0.057 76.5 76.5 0.0
2022-Dec-23 Fri 0.057 0.057 0.056 0.056 ### ### ###
2022-Dec-22 Thu 0.058 0.059 0.058 0.058 ### ### 0.0
2022-Dec-21 Wed 0.059 0.059 0.058 0.058 816,640 47,773 ### ### 0.0
2022-Dec-20 Tue ### ### 0.058 0.059 ### ### 0.0
2022-Dec-19 Mon ### ### 0.059 ### 1,353,672 ### ### ### 0.0
2022-Dec-16 Fri ### ### 0.059 0.059 1,297,842 38,286 ### ### 0.0
2022-Dec-15 Thu ### ### 0.059 ### 4,341,329 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 1,543,122 0 ### ### 0.0
2022-Dec-13 Tue 0.059 ### 0.058 ### 2,275,871 ### 95.1 95.1 0.0
2022-Dec-12 Mon 0.058 0.059 0.058 0.059 1,744,523 102,054 ### ### 0.0
2022-Dec-09 Fri 0.055 0.058 0.055 0.057 ### ### 0.0
2022-Dec-08 Thu 0.055 0.056 0.054 0.055 75.9 75.9 ###
2022-Dec-07 Wed 0.055 0.057 0.054 0.055 73.2 73.2 ###
2022-Dec-06 Tue 0.055 0.057 0.054 0.057 907,028 50,340 93.0 93.0 0.0
2022-Dec-05 Mon 0.053 0.055 0.053 0.055 755,283 40,785 ### ### ###
2022-Dec-02 Fri 0.051 0.054 0.051 0.053 ### ### ###
2022-Dec-01 Thu 0.053 0.055 0.051 0.051 1,427,341 75,649 ### ### ###
2022-Nov-30 Wed 0.057 0.057 0.053 0.053 ### ### ###
2022-Nov-29 Tue 0.057 0.057 0.055 0.055 ### ### ###
2022-Nov-28 Mon 0.056 0.058 0.055 0.055 31.5 31.5 ###
2022-Nov-25 Fri 0.051 0.055 0.051 0.055 ### ### ###
2022-Nov-24 Thu 0.052 0.052 0.051 0.051 881,978 45,421 ### ### ###
2022-Nov-23 Wed 0.052 0.053 0.051 0.051 1,604,889 83,454 24.9 24.9 ###
2022-Nov-22 Tue ### 0.052 ### 0.051 1,034,187 26,888 84.6 84.6 ###
2022-Nov-21 Mon 0.052 0.052 0.049 ### ### ### 0.0
2022-Nov-18 Fri 0.049 0.052 0.048 0.051 ### ### ###
2022-Nov-17 Thu 0.048 0.051 0.048 0.049 2,133,753 105,620 ### ### ###
2022-Nov-16 Wed 0.048 0.049 0.047 0.047 22.5 22.5 ###
2022-Nov-15 Tue 0.048 0.048 0.047 0.048 ### ### ###
2022-Nov-14 Mon 0.049 0.049 0.047 0.048 1,029,585 49,420 24.7 24.7 ###
2022-Nov-11 Fri 0.049 0.051 0.048 0.049 1,005,244 49,759 ### ### ###
2022-Nov-10 Thu 0.048 0.049 0.048 0.048 421,972 ### 70.9 70.9 ###
2022-Nov-09 Wed 0.049 ### 0.048 ### 548,075 13,153 ### ### 0.0
2022-Nov-08 Tue ### ### 0.048 0.048 977,557 ### ### ### ###
2022-Nov-07 Mon 0.052 0.053 0.049 0.049 7.7 7.7 ###
2022-Nov-04 Fri 0.055 0.055 0.052 0.052 388,645 ### 6.3 6.3 ###
2022-Nov-03 Thu 0.054 0.055 0.052 0.054 69.6 69.6 ###
2022-Nov-02 Wed 0.056 0.058 0.056 0.057 911,520 51,956 80.2 80.2 0.0
2022-Nov-01 Tue 0.055 0.058 0.055 0.057 796,180 44,984 87.9 87.9 0.0
2022-Oct-31 Mon 0.055 0.058 0.055 0.055 ### ### ###
2022-Oct-28 Fri 0.058 0.059 0.055 0.055 2,014,076 ### ### ### ###
2022-Oct-27 Thu 0.055 0.059 0.055 0.056 887,382 50,580 ### ### ###
2022-Oct-26 Wed 0.059 ### 0.056 0.056 8.5 8.5 ###
2022-Oct-25 Tue 0.057 ### 0.057 ### ### ### 0.0
2022-Oct-24 Mon 0.057 0.058 0.055 0.057 1,567,623 88,570 ### ### 0.0
2022-Oct-21 Fri 0.058 0.058 0.054 0.055 5.2 5.2 ###
2022-Oct-20 Thu 0.055 0.059 0.055 0.057 93.5 93.5 0.0
2022-Oct-19 Wed 0.056 0.059 0.054 0.054 ### ### ###
2022-Oct-18 Tue 0.051 0.057 0.051 0.057 2,193,844 ### 98.5 98.5 0.0
2022-Oct-17 Mon ### 0.051 ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.051 ### ### 545,626 ### ### ### 0.0
2022-Oct-13 Thu 0.051 0.053 ### ### 338,943 8,981 23.1 23.1 0.0
2022-Oct-12 Wed 0.051 0.051 ### 0.051 ### ### ###
2022-Oct-11 Tue ### 0.053 0.049 ### 689,985 35,189 77.2 77.2 0.0
2022-Oct-10 Mon 0.053 0.053 0.048 0.048 ### ### ###
2022-Oct-07 Fri 0.047 0.055 0.046 0.053 ### ### ###
2022-Oct-06 Thu 0.047 0.047 0.045 0.046 17.3 17.3 ###
2022-Oct-05 Wed 0.047 0.047 0.045 0.047 62.6 62.6 ###
2022-Oct-04 Tue 0.046 0.047 0.045 0.045 885,447 ### 15.7 15.7 ###
2022-Oct-03 Mon 0.047 0.047 0.044 0.046 ### ### ###
2022-Sep-30 Fri 0.046 0.047 0.045 0.047 619,928 ### ### ### ###
2022-Sep-29 Thu 0.048 0.048 0.044 0.046 840,226 38,650 ### ### ###
2022-Sep-28 Wed 0.045 0.047 0.044 0.047 ### ### ###
2022-Sep-27 Tue 0.046 0.047 0.044 0.045 1,413,870 ### ### ### ###
2022-Sep-26 Mon 0.047 0.047 0.045 0.047 79.6 79.6 ###
2022-Sep-23 Fri 0.052 0.052 0.046 0.047 4,249,426 208,221 ### ### ###
2022-Sep-21 Wed 0.053 ### 0.051 0.051 ### ### ###
2022-Sep-20 Tue 0.053 0.054 0.052 0.052 25.0 25.0 ###
2022-Sep-19 Mon 0.057 0.057 0.052 0.052 1,439,321 78,442 ### ### ###
2022-Sep-16 Fri 0.057 0.057 0.055 0.055 19.7 19.7 ###
2022-Sep-15 Thu 0.057 ### 0.056 0.056 24.0 24.0 ###
2022-Sep-14 Wed 0.056 0.058 0.055 0.056 59.5 59.5 ###
2022-Sep-13 Tue 0.056 0.058 0.056 0.058 646,458 36,848 87.8 87.8 0.0
2022-Sep-12 Mon 0.054 0.057 0.054 0.057 ### ### 0.0
2022-Sep-09 Fri 0.055 0.055 0.053 0.055 60.6 60.6 ###
2022-Sep-08 Thu 0.052 0.055 0.052 0.055 ### ### ###
2022-Sep-07 Wed 0.052 0.057 0.051 0.052 ### ### ###
2022-Sep-06 Tue 0.056 0.056 0.052 0.053 2,854,752 154,156 6.6 6.6 ###
2022-Sep-05 Mon ### ### 0.055 0.056 ### ### ###
2022-Sep-02 Fri 0.057 ### 0.057 0.057 ### ### 0.0
2022-Sep-01 Thu ### ### 0.057 0.057 5,213,352 148,580 8.1 8.1 0.0
2022-Aug-31 Wed ### ### ### ### 1,656,955 0 ### ### 0.0
2022-Aug-30 Tue 0.059 ### 0.059 ### 2,379,249 70,187 84.7 84.7 0.0
2022-Aug-29 Mon ### ### 0.059 ### 4,058,343 119,721 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 16.9 16.9 0.0
2022-Aug-25 Thu ### ### ### ### 2,504,226 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 3,625,054 0 76.6 76.6 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 33.9 33.9 0.0
2022-Aug-19 Fri ### ### ### ### 1,723,274 0 26.4 26.4 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.073 0.074 ### ### 15.7 15.7 0.0
2022-Aug-16 Tue 0.078 0.079 0.073 0.073 1,822,952 138,544 ### ### 0.0
2022-Aug-15 Mon 0.083 0.085 0.076 0.076 2,242,445 ### 3.0 3.0 0.0
2022-Aug-12 Fri 0.073 0.082 0.073 0.082 98.7 98.7 0.0
2022-Aug-11 Thu ### 0.076 ### 0.072 5,912,926 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 1,487,723 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 2,453,750 0 ### ### 0.0
2022-Aug-05 Fri ### 0.071 ### ### 3,976,451 ### ### ### 0.0
2022-Aug-04 Thu ### 0.071 ### ### ### ### 0.0
2022-Aug-03 Wed ### 0.071 ### ### 1,572,789 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 93.0 93.0 0.0
2022-Aug-01 Mon 0.071 0.073 ### ### 12.3 12.3 0.0
2022-Jul-29 Fri ### 0.071 ### ### 75.8 75.8 0.0
2022-Jul-28 Thu ### 0.075 ### ### 19.5 19.5 0.0
2022-Jul-27 Wed 0.071 0.071 ### ### 1,493,284 ### 26.4 26.4 0.0
2022-Jul-26 Tue 0.076 0.076 ### 0.071 2,911,629 110,641 ### ### 0.0
2022-Jul-25 Mon 0.081 0.081 0.075 0.075 1,316,070 102,653 5.6 5.6 0.0
2022-Jul-22 Fri 0.078 0.082 0.078 0.078 1,601,025 128,082 67.3 67.3 0.0
2022-Jul-21 Thu 0.077 ### 0.075 0.078 71.4 71.4 0.0
2022-Jul-20 Wed 0.075 0.078 0.075 0.075 1,663,170 ### ### ### 0.0
2022-Jul-19 Tue 0.074 ### 0.074 0.075 79.2 79.2 0.0
2022-Jul-18 Mon 0.071 0.077 0.071 0.073 ### ### 0.0
2022-Jul-15 Fri 0.072 0.075 0.071 0.071 ### ### 0.0
2022-Jul-14 Thu 0.073 0.073 ### 0.072 ### ### 0.0
2022-Jul-13 Wed 0.077 0.077 0.072 0.072 ### ### 0.0
2022-Jul-12 Tue 0.085 0.085 0.074 0.076 4,100,781 ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.084 0.084 22,657,221 ### 9.4 9.4 ###
2022-Jul-08 Fri 0.079 0.082 0.077 ### ### ### 0.0
2022-Jul-07 Thu 0.076 ### 0.075 0.079 90.7 90.7 0.0
2022-Jul-06 Wed 0.082 0.082 0.075 0.078 1,691,626 ### 11.3 11.3 0.0
2022-Jul-05 Tue ### 0.082 ### 0.082 7,527,057 ### 99.2 99.2 0.0
2022-Jul-04 Mon ### ### ### ### 1,290,383 0 11.1 11.1 0.0
2022-Jul-01 Fri ### ### 0.0655 ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 26.0 26.0 0.0
2022-Jun-29 Wed ### ### ### ### 4,904,970 0 ### ### 0.0
2022-Jun-28 Tue 0.074 0.074 ### ### 7.7 7.7 0.0
2022-Jun-27 Mon ### 0.076 ### 0.075 95.2 95.2 0.0
2022-Jun-24 Fri ### ### ### ### 5,707,577 0 ### ### 0.0
2022-Jun-23 Thu ### 0.0625 0.055 0.059 20.3 20.3 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 6,201,376 0 4.8 4.8 0.0
2022-Jun-20 Mon 0.071 0.071 ### ### ### ### 0.0
2022-Jun-17 Fri 0.072 0.073 ### 0.071 2,565,623 93,645 ### ### 0.0
2022-Jun-16 Thu 0.073 0.077 0.071 0.071 3,106,023 229,845 20.2 20.2 0.0
2022-Jun-15 Wed 0.079 0.079 0.071 0.071 3,308,746 248,155 5.6 5.6 0.0
2022-Jun-14 Tue 0.081 0.081 ### 0.079 42.2 42.2 0.0
2022-Jun-10 Fri ### ### 0.082 0.084 5,490,055 ### ### ### ###
2022-Jun-09 Thu ### ### ### ### 46.8 46.8 0.0
2022-Jun-08 Wed ### ### ### ### 1,574,584 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 4,492,427 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 1,341,374 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 2,129,854 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 19.0 19.0 0.0
2022-May-31 Tue ### ### ### ### 92.7 92.7 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 6,667,554 0 6.2 6.2 0.0
2022-May-26 Thu ### ### ### ### 1,608,286 0 9.3 9.3 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 3,127,477 0 4.2 4.2 0.0
2022-May-23 Mon ### ### ### ### 1,972,871 0 ### ### 0.0
2022-May-20 Fri ### ### 0.1125 ### 56.0 56.0 0.0
2022-May-19 Thu ### 0.125 ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 21,702,289 0 98.3 98.3 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 60.4 60.4 0.0
2022-May-12 Thu ### ### ### ### 92.1 92.1 0.0
2022-May-11 Wed ### ### ### ### 4,852,843 0 19.0 19.0 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### 0.1025 ### 2,708,258 ### ### ### 0.0
2022-May-05 Thu ### 0.1125 ### ### 3,145,859 176,954 61.2 61.2 0.0
2022-May-04 Wed ### 0.1125 ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 3,438,781 0 74.5 74.5 0.0
2022-May-02 Mon ### 0.1175 ### ### 4,679,181 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### 0.1225 ### ### 2,124,327 ### 12.2 12.2 0.0
2022-Apr-28 Thu ### 0.1225 ### ### ### ### 0.0
2022-Apr-27 Wed ### 0.125 ### ### 1,621,743 101,358 91.8 91.8 0.0
2022-Apr-26 Tue 0.125 0.1275 ### ### 2,797,084 ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 3,487,942 0 69.2 69.2 0.0
2022-Apr-21 Thu ### 0.145 0.125 ### ### ### 0.0
2022-Apr-20 Wed ### 0.155 ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.145 ### ### 12,088,675 876,428 99.4 99.4 0.0
2022-Apr-14 Thu ### ### ### ### 2,646,525 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 790,943 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 2,790,685 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 3,776,051 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### 0.1025 ### 91.6 91.6 0.0
2022-Apr-07 Thu ### ### 0.1025 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 4,596,388 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 2,520,878 0 ### ### 0.0
2022-Apr-04 Mon ### ### 0.1075 ### 7,700,682 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 88.7 88.7 0.0
2022-Mar-31 Thu ### ### ### ### 4,508,151 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 3,373,550 0 ### ### 0.0
2022-Mar-24 Thu ### 0.1025 ### ### 8,086,280 414,421 29.3 29.3 0.0
2022-Mar-23 Wed ### ### ### ### 93.4 93.4 0.0
2022-Mar-22 Tue ### ### ### ### 16,049,471 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 7.8 7.8 0.0
2022-Mar-18 Fri ### 0.1025 ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 21.4 21.4 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 36,296,389 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 41,109,455 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 73,056,723 0 ### ### 0.0
2022-Mar-09 Wed ### ### 0.155 ### 7,630,373 591,353 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 13,992,084 0 91.9 91.9 0.0
2022-Mar-07 Mon 0.185 0.185 ### ### 9,531,744 881,686 ### ### 0.0
2022-Mar-04 Fri 0.2 ### ### 0.185 9,060,446 0 6.5 6.5 ###
2022-Mar-03 Thu 0.2 0.21 ### 0.2 ### ### 0.0
2022-Mar-02 Wed 0.185 0.2 0.185 ### ### ### 0.0
2022-Mar-01 Tue 0.185 ### 0.185 0.185 1,186,554 109,756 ### ### ###
2022-Feb-28 Mon ### ### 0.1825 0.185 ### ### ###
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.2 0.2 0.175 0.175 9,018,128 ### ### ### 0.0
2022-Feb-23 Wed 0.185 ### 0.185 ### 86.9 86.9 0.0
2022-Feb-22 Tue 0.2 ### 0.185 ### 24.6 24.6 0.0
2022-Feb-21 Mon 0.21 0.21 0.2 0.2 3,897,179 798,921 11.8 11.8 0.0
2022-Feb-18 Fri 0.21 ### 0.2 0.21 3,687,422 368,742 61.7 61.7 ###
2022-Feb-17 Thu ### 0.22 0.21 ### 1,328,748 285,680 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.2025 0.21 2,946,175 ### ### ### ###
2022-Feb-15 Tue 0.21 0.21 0.1975 0.2 ### ### 0.0
2022-Feb-14 Mon 0.21 0.21 ### ### 3,067,243 ### ### ### 0.0
2022-Feb-11 Fri 0.21 0.225 0.2075 ### 88.7 88.7 0.0
2022-Feb-10 Thu 0.24 0.245 0.2 ### 17,906,847 3,984,273 ### ### 0.0
2022-Feb-09 Wed 0.25 0.255 ### ### 5.0 5.0 0.0
2022-Feb-08 Tue 0.23 0.275 0.2225 0.26 14,802,857 ### 98.5 98.5 0.0
2022-Feb-07 Mon ### ### ### 0.23 6,642,620 0 95.5 95.5 ###
2022-Feb-04 Fri 0.21 0.22 ### ### 6,379,628 701,759 79.6 79.6 0.0
2022-Feb-03 Thu 0.22 0.225 0.21 0.21 2,575,358 560,140 17.6 17.6 ###
2022-Feb-02 Wed 0.23 0.23 0.21 0.22 4,419,640 972,320 10.7 10.7 0.0
2022-Feb-01 Tue 0.2 0.23 0.2 0.225 16,125,759 ### ### ### ###
2022-Jan-31 Mon 0.225 0.24 ### ### ### ### 0.0
2022-Jan-28 Fri 0.24 0.245 ### 0.225 3.4 3.4 ###
2022-Jan-27 Thu ### 0.355 ### ### 9,337,643 ### ### ### 0.0
2022-Jan-25 Tue ### ### 0.3225 ### 13.9 13.9 0.0
2022-Jan-24 Mon ### 0.385 ### ### ### ### 0.0
2022-Jan-21 Fri 0.375 ### ### ### 54.9 54.9 0.0
2022-Jan-20 Thu ### 0.375 ### ### 96.0 96.0 0.0
2022-Jan-19 Wed ### 0.345 ### 0.345 5,386,844 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 5,579,649 0 3.1 3.1 0.0
2022-Jan-17 Mon ### 0.355 ### ### ### ### 0.0
2022-Jan-14 Fri ### ### 0.26 ### 17,839,159 ### ### ### 0.0
2022-Jan-13 Thu 0.28 0.28 0.25 0.255 7,860,827 ### ### ### 0.0
2022-Jan-12 Wed ### 0.275 0.26 0.27 3,548,343 949,181 80.4 80.4 ###
2022-Jan-11 Tue 0.25 0.27 0.2475 0.255 6,455,178 1,670,277 ### ### 0.0
2022-Jan-10 Mon 0.275 0.285 0.25 0.25 9,671,651 ### 1.5 1.5 0.0
2022-Jan-07 Fri 0.28 0.285 0.27 0.28 2,868,779 796,086 ### ### ###
2022-Jan-06 Thu ### ### 0.275 0.275 5,612,079 ### ### ### ###
2022-Jan-05 Wed 0.275 ### 0.275 ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.275 0.275 ### ### ###
2021-Dec-31 Fri 0.27 ### ### ### 10,892,154 0 ### ### 0.0
2021-Dec-30 Thu 0.29 0.2975 0.2625 ### 1.2 1.2 0.0
2021-Dec-29 Wed 0.225 0.275 0.225 ### 10,109,080 2,527,270 99.3 99.3 0.0
2021-Dec-24 Fri 0.23 0.23 ### 0.22 ### ### 0.0
2021-Dec-23 Thu 0.225 0.225 0.2125 0.22 3,925,720 858,751 ### ### 0.0
2021-Dec-22 Wed 0.2 ### 0.2 0.22 7,587,354 ### ### ### 0.0
2021-Dec-21 Tue 0.2 0.2 ### 0.2 1,592,221 159,222 ### ### 0.0
2021-Dec-20 Mon ### 0.2 0.185 ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 4,484,249 0 99.3 99.3 0.0
2021-Dec-15 Wed ### ### ### ### 4,353,142 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### 0.175 19.3 19.3 0.0
2021-Dec-13 Mon ### ### 0.175 0.175 1,942,970 ### 16.4 16.4 0.0
2021-Dec-10 Fri 0.185 0.185 0.1775 ### 1,006,045 182,345 16.9 16.9 0.0
2021-Dec-09 Thu 0.185 0.185 ### 0.185 69.3 69.3 ###
2021-Dec-08 Wed 0.185 ### ### 0.185 1,659,878 0 60.0 60.0 ###
2021-Dec-07 Tue 0.185 0.185 0.1775 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### 0.185 3,525,079 0 38.7 38.7 ###
2021-Dec-03 Fri ### 0.2 ### ### ### ### 0.0
2021-Dec-02 Thu 0.2 0.2 0.185 ### 4,910,884 945,345 11.0 11.0 0.0
2021-Dec-01 Wed 0.2 0.2 0.1925 0.2 ### ### 0.0
2021-Nov-30 Tue ### ### 0.1875 ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 14:12:50 thru 2025-12-20 14:12:52 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000