Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Jan-09 09:33:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for ADO .. Thursday 8th January 2026

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

192 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-04 Thu 0.021 0.021 ### ### 160,443 1,684 7.2 7.2 0.0
2024-Jul-03 Wed 0.021 0.021 ### ### 7.4 7.4 0.0
2024-Jul-02 Tue ### 0.021 ### 0.021 1,130,977 11,875 ### ### ###
2024-Jul-01 Mon 0.021 0.021 ### 0.021 ### ### ###
2024-Jun-28 Fri ### ### ### ### 1,658,370 0 ### ### 0.0
2024-Jun-27 Thu ### 0.021 ### ### 1,278,387 13,423 ### ### 0.0
2024-Jun-26 Wed ### ### 0.0185 ### 5,852,873 ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.021 0.021 ### 0.021 3,541,884 37,189 63.8 63.8 ###
2024-Jun-24 Mon ### 0.021 ### 0.021 2,788,574 29,280 ### ### ###
2024-Jun-21 Fri 0.021 0.022 ### 0.021 ### ### ###
2024-Jun-20 Thu 0.021 0.021 0.021 0.021 372,228 ### ### ### ###
2024-Jun-19 Wed 0.021 0.0225 0.021 0.022 757,321 16,471 90.8 90.8 ###
2024-Jun-18 Tue ### 0.021 ### 0.021 ### ### ###
2024-Jun-17 Mon 0.022 0.022 0.021 0.021 3,145,746 ### 13.0 13.0 ###
2024-Jun-14 Fri 0.023 0.023 0.021 0.021 ### ### ###
2024-Jun-13 Thu 0.022 0.023 0.022 0.0225 85.6 85.6 ###
2024-Jun-12 Wed 0.022 0.022 0.021 0.022 1,565,849 ### ### ### ###
2024-Jun-11 Tue 0.022 0.023 0.022 0.023 1,568,189 35,284 94.2 94.2 ###
2024-Jun-07 Fri 0.022 0.023 0.022 0.022 66.9 66.9 ###
2024-Jun-06 Thu 0.022 0.023 ### 0.023 3,828,258 44,024 ### ### ###
2024-Jun-05 Wed 0.023 0.023 0.022 0.022 4,060,240 91,355 ### ### ###
2024-Jun-04 Tue 0.023 0.024 0.023 0.024 19,983 ### ### ### ###
2024-Jun-03 Mon 0.024 0.024 0.023 0.023 168,575 ### 11.1 11.1 ###
2024-May-31 Fri 0.024 0.024 0.023 0.024 ### ### ###
2024-May-30 Thu 0.023 0.024 0.023 0.024 ### ### ###
2024-May-29 Wed 0.024 0.024 0.023 0.023 11.4 11.4 ###
2024-May-28 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-May-27 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-May-24 Fri 0.025 0.025 0.024 0.024 2,710,984 ### 9.4 9.4 ###
2024-May-23 Thu 0.024 0.026 0.024 0.025 4,624,644 ### ### ### ###
2024-May-22 Wed 0.023 0.027 0.023 0.024 ### ### ###
2024-May-21 Tue 0.022 0.022 0.021 0.022 ### ### ###
2024-May-20 Mon 0.023 0.023 0.022 0.022 1,224,884 27,559 ### ### ###
2024-May-17 Fri 0.023 0.023 0.022 0.023 67.9 67.9 ###
2024-May-16 Thu 0.023 0.023 0.022 0.022 732,872 16,489 8.9 8.9 ###
2024-May-15 Wed 0.023 0.023 0.022 0.022 9.5 9.5 ###
2024-May-14 Tue 0.022 0.023 0.022 0.023 221,687 4,987 ### ### ###
2024-May-13 Mon 0.022 0.023 0.022 0.022 122,583 2,758 71.4 71.4 ###
2024-May-10 Fri 0.023 0.023 0.022 0.023 5,253,389 ### ### ### ###
2024-May-09 Thu 0.022 0.023 0.022 0.023 973,480 ### 91.2 91.2 ###
2024-May-08 Wed 0.021 0.022 ### 0.021 66.5 66.5 ###
2024-May-07 Tue 0.023 0.023 0.021 0.021 1,547,985 34,055 ### ### ###
2024-May-06 Mon 0.023 0.023 0.022 0.0225 1,692,540 38,082 19.4 19.4 ###
2024-May-03 Fri 0.022 0.023 0.021 0.021 ### ### ###
2024-May-02 Thu 0.024 0.024 0.022 0.022 ### ### ###
2024-May-01 Wed 0.021 0.024 0.021 0.024 6,655,854 149,756 ### ### ###
2024-Apr-30 Tue 0.022 0.023 0.021 0.021 972,727 ### 9.1 9.1 ###
2024-Apr-29 Mon 0.023 0.023 0.022 0.022 ### ### ###
2024-Apr-26 Fri 0.023 0.023 0.022 0.023 1,734,045 ### ### ### ###
2024-Apr-24 Wed 0.023 0.023 0.022 0.023 70.8 70.8 ###
2024-Apr-23 Tue 0.023 0.023 0.022 0.023 ### ### ###
2024-Apr-22 Mon 0.023 0.023 0.022 0.023 64.7 64.7 ###
2024-Apr-19 Fri 0.022 0.023 0.022 0.023 451,158 10,151 ### ### ###
2024-Apr-18 Thu 0.023 0.023 0.021 0.022 9.8 9.8 ###
2024-Apr-17 Wed 0.023 0.023 0.022 0.022 ### ### ###
2024-Apr-16 Tue 0.023 0.024 0.0225 0.023 ### ### ###
2024-Apr-15 Mon 0.023 0.023 0.022 0.022 6,756,642 152,024 11.9 11.9 ###
2024-Apr-12 Fri 0.024 0.024 0.023 0.024 4,318,670 101,488 ### ### ###
2024-Apr-11 Thu 0.025 0.025 0.023 0.024 10,627,628 ### ### ### ###
2024-Apr-10 Wed 0.026 0.026 0.025 0.025 10.3 10.3 ###
2024-Apr-09 Tue 0.026 0.026 0.026 0.026 66.4 66.4 ###
2024-Apr-08 Mon 0.026 0.027 0.025 0.026 ### ### ###
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 14.8 14.8 0.0
2024-Mar-26 Tue ### ### ### ### 190,257 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 94.2 94.2 0.0
2024-Mar-22 Fri ### ### ### ### 871,722 0 7.3 7.3 0.0
2024-Mar-21 Thu ### ### 0.0375 ### 82.2 82.2 0.0
2024-Mar-20 Wed ### ### ### ### 153,244 0 86.9 86.9 0.0
2024-Mar-19 Tue ### ### ### ### 474,352 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 252,188 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 8.6 8.6 0.0
2024-Mar-14 Thu ### ### ### ### 16.6 16.6 0.0
2024-Mar-13 Wed ### ### ### ### 15.9 15.9 0.0
2024-Mar-12 Tue ### 0.041 ### ### ### ### 0.0
2024-Mar-11 Mon ### 0.041 ### ### 95.6 95.6 0.0
2024-Mar-08 Fri ### ### ### ### 2,622,259 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 986,858 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 1,087,188 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 635,073 0 17.3 17.3 0.0
2024-Mar-04 Mon ### ### ### ### 4,531,886 0 ### ### 0.0
2024-Mar-01 Fri 0.029 ### 0.029 ### ### ### 0.0
2024-Feb-29 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Feb-28 Wed ### ### 0.027 0.029 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 926,529 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 16.8 16.8 0.0
2024-Feb-20 Tue ### ### ### ### 88.5 88.5 0.0
2024-Feb-19 Mon ### ### ### ### 87.1 87.1 0.0
2024-Feb-16 Fri ### ### ### ### 1,418,349 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 290,587 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1,412,688 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 485,670 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 601,042 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 87.9 87.9 0.0
2024-Feb-05 Mon ### ### ### ### 1,900,177 0 9.5 9.5 0.0
2024-Feb-02 Fri ### ### ### ### 863,655 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 763,926 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 439,223 0 16.3 16.3 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,253,843 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,062,341 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 2,115,377 0 20.6 20.6 0.0
2024-Jan-22 Mon ### ### ### ### 2,229,886 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,851,674 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,881,451 0 6.3 6.3 0.0
2024-Jan-15 Mon ### ### ### ### 1,019,220 0 93.8 93.8 0.0
2024-Jan-12 Fri 0.041 0.041 ### ### 3.2 3.2 0.0
2024-Jan-11 Thu ### 0.042 ### ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.042 0.042 ### ### 7.6 7.6 0.0
2024-Jan-09 Tue ### 0.042 ### 0.041 97.2 97.2 0.0
2024-Jan-08 Mon ### ### ### ### 3,149,720 0 90.7 90.7 0.0
2024-Jan-05 Fri ### ### ### ### 1,338,742 0 16.0 16.0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 1,114,524 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 92.2 92.2 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 337,282 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 795,820 0 13.6 13.6 0.0
2023-Dec-21 Thu ### ### ### ### 1,059,329 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 3,605,881 0 ### ### 0.0
2023-Dec-19 Tue ### ### 0.0345 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 1,445,477 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 88.7 88.7 0.0
2023-Dec-12 Tue ### ### ### ### 1,520,647 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 1,801,043 0 19.5 19.5 0.0
2023-Dec-08 Fri ### ### ### ### 96.6 96.6 0.0
2023-Dec-07 Thu ### ### ### ### 86.5 86.5 0.0
2023-Dec-06 Wed ### ### ### ### 131,355 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 3,057,776 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### 0.0355 2,654,959 0 95.9 95.9 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,412,124 0 4.0 4.0 0.0
2023-Nov-27 Mon ### ### ### ### 8.8 8.8 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu 0.029 ### 0.028 ### 4,726,352 ### 97.6 97.6 0.0
2023-Nov-22 Wed 0.028 0.029 0.028 0.029 424,557 ### 90.3 90.3 0.0
2023-Nov-21 Tue 0.029 0.029 0.028 0.028 11.6 11.6 ###
2023-Nov-20 Mon 0.028 0.028 0.0275 0.028 2,805,985 ### ### ### ###
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 68.8 68.8 ###
2023-Nov-16 Thu 0.027 0.028 0.026 0.028 ### ### ###
2023-Nov-15 Wed 0.027 0.028 0.026 0.026 ### ### ###
2023-Nov-14 Tue 0.025 0.027 0.025 0.027 2,252,579 ### 95.3 95.3 ###
2023-Nov-13 Mon 0.026 0.026 0.024 0.025 14.9 14.9 ###
2023-Nov-10 Fri 0.026 0.026 0.026 0.026 68.8 68.8 ###
2023-Nov-09 Thu 0.026 0.026 0.025 0.026 70.6 70.6 ###
2023-Nov-08 Wed 0.025 0.026 0.024 0.025 ### ### ###
2023-Nov-07 Tue 0.026 0.026 0.025 0.026 ### ### ###
2023-Nov-06 Mon 0.027 0.027 0.026 0.026 ### ### ###
2023-Nov-03 Fri 0.027 0.027 0.026 0.026 555,253 ### 10.6 10.6 ###
2023-Nov-02 Thu 0.026 0.027 0.026 0.027 816,920 21,648 88.0 88.0 ###
2023-Nov-01 Wed 0.027 0.027 0.025 0.025 1,241,640 32,282 ### ### ###
2023-Oct-31 Tue 0.027 0.028 0.027 0.027 509,628 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-27 Fri 0.026 0.027 0.026 0.026 599,275 15,880 65.2 65.2 ###
2023-Oct-26 Thu 0.027 0.027 0.024 0.026 13.4 13.4 ###
2023-Oct-25 Wed 0.029 0.029 0.026 0.026 ### ### ###
2023-Oct-24 Tue 0.029 ### 0.029 0.029 717,850 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Oct-20 Fri ### ### 0.029 0.029 396,427 5,748 ### ### 0.0
2023-Oct-19 Thu ### ### 0.029 0.029 273,426 ### 15.4 15.4 0.0
2023-Oct-18 Wed 0.029 ### 0.029 ### 41,721 ### ### ### 0.0
2023-Oct-17 Tue ### ### 0.029 ### 370,040 ### 15.0 15.0 0.0
2023-Oct-16 Mon ### ### 0.029 0.029 1,412,441 20,480 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 4.9 4.9 0.0
2023-Oct-12 Thu ### ### ### ### 1,014,455 0 96.2 96.2 0.0
2023-Oct-11 Wed 0.029 ### 0.029 ### 588,440 ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.029 0.029 321,676 ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.029 ### 871,021 12,629 ### ### 0.0
2023-Oct-06 Fri 0.027 ### 0.027 ### 98.9 98.9 0.0
2023-Oct-05 Thu 0.027 0.029 0.027 0.027 1,583,641 44,341 66.4 66.4 ###
2023-Oct-04 Wed 0.028 0.029 0.027 0.027 1,488,970 ### 17.2 17.2 ###
2023-Oct-03 Tue 0.029 0.029 0.027 0.027 6.1 6.1 ###
2023-Oct-02 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2023-Sep-29 Fri 0.026 0.027 0.026 0.026 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 09:33:41 thru 2026-01-09 09:33:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000