 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-05 01:55:13 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADO) ANTEOTECH LTD Daily Prices Page 399...
|
TOC    Company Info for ADO    Limits  |
Company Details for (ADO) ANTEOTECH LTD
Listing Code
| ADO
|
Listing Name
| ANTEOTECH LTD
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| ANTEO DIAGNOSTICS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADO8 |
Maximum Price date available .. Thursday 3rd July 2025 Latest price with VOLUME for ADO .. Thursday 3rd July 2025
ADO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 53
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom  |
End of day Prices (full format), 9 Days for (ADO) ANTEOTECH LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Feb-09 Wed
| 0.079
| 0.081
| 0.078
| 0.078
| 3,409,925
| 271,089
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.079
| ###
| 0.077
| 0.078
|
|
| 24.9
| 24.9
| 0.0 |
2011-Feb-07 Mon
| 0.078
| 0.081
| 0.078
| 0.079
|
|
| 80.7
| 80.7
| 0.0 |
2011-Feb-04 Fri
| 0.076
| 0.082
| 0.076
| 0.077
| 9,111,182
| 719,783
| 75.5
| 75.5
| 0.0 |
2011-Feb-03 Thu
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.072
| 0.079
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.077
| 0.077
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.077
| 0.077
| 0.073
| 0.075
| 6,168,649
| 462,648
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| 0.082
| 0.074
| 0.076
| 6,748,880
| ###
| 12.1
| 12.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 01:55:13 thru 2025-07-05 01:55:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|