eg: Prices for BHP
Currently Sat 25-Aug-09 01:53:50 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADO) ANTEOTECH LTD Daily Prices Page 4098...
TOC Company Info for ADO Limits 
| Listing Code | ADO |
| Listing Name | ANTEOTECH LTD |
| GICS Sector | Pharmaceuticals |
| ISIN Name | ANTEO DIAGNOSTICS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ADO8 |
Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for ADO .. Thursday 7th August 2025
ADO is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ADO Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Dec-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Dec-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Dec-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Dec-08 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Dec-05 Fri | ### | ### | ### | ### | 55,749 | 0 | ### | ### | 0.0 |
| 2008-Dec-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Dec-03 Wed | ### | ### | ### | ### | 164,251 | 0 | ### | ### | 0.0 |
| 2008-Dec-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Dec-01 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Nov-28 Fri | ### | ### | ### | ### | 66.2 | 66.2 | 0.0 | ||
| 2008-Nov-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Nov-26 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Nov-25 Tue | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page