Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-23 08:33:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for ADO .. Monday 22nd December 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

80 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-18 Wed 0.022 0.023 0.022 0.022 ### ### ###
2024-Sep-17 Tue 0.023 0.023 0.021 0.022 127,324 ### ### ### ###
2024-Sep-16 Mon 0.023 0.023 0.021 0.023 72.9 72.9 ###
2024-Sep-13 Fri 0.024 0.024 0.022 0.022 3.0 3.0 ###
2024-Sep-12 Thu 0.023 0.024 0.022 0.024 ### ### ###
2024-Sep-11 Wed 0.022 0.024 0.022 0.024 2,849,350 ### 96.4 96.4 ###
2024-Sep-10 Tue 0.022 0.022 0.021 0.022 70.9 70.9 ###
2024-Sep-09 Mon 0.022 0.023 0.021 0.022 64.1 64.1 ###
2024-Sep-06 Fri 0.023 0.023 0.021 0.022 520,771 11,456 10.1 10.1 ###
2024-Sep-05 Thu 0.022 0.022 ### ### 928,579 ### 19.6 19.6 0.0
2024-Sep-04 Wed 0.022 0.023 0.022 0.023 93.0 93.0 ###
2024-Sep-03 Tue 0.024 0.024 0.022 0.022 ### ### ###
2024-Sep-02 Mon 0.022 0.024 0.022 0.024 2,389,573 ### ### ### ###
2024-Aug-30 Fri 0.022 0.022 0.022 0.022 56.8 56.8 ###
2024-Aug-29 Thu 0.021 0.022 ### 0.022 569,244 ### ### ### ###
2024-Aug-28 Wed 0.021 0.022 0.021 0.021 1,314,640 ### ### ### ###
2024-Aug-27 Tue 0.022 0.022 ### 0.021 208,949 ### ### ### ###
2024-Aug-26 Mon ### 0.022 ### 0.022 2,066,141 22,727 ### ### ###
2024-Aug-23 Fri 0.021 0.021 ### ### 396,654 ### ### ### 0.0
2024-Aug-22 Thu 0.021 0.022 0.021 0.021 67.9 67.9 ###
2024-Aug-21 Wed 0.021 0.021 ### 0.021 930,057 ### 60.4 60.4 ###
2024-Aug-20 Tue 0.022 0.022 ### 0.021 3,829,428 42,123 ### ### ###
2024-Aug-19 Mon 0.021 0.022 ### 0.021 67.5 67.5 ###
2024-Aug-16 Fri ### 0.021 ### 0.021 ### ### ###
2024-Aug-15 Thu ### 0.021 ### ### 10,423,282 109,444 93.5 93.5 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 94.0 94.0 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### 0.0185 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 2,710,847 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 24.0 24.0 0.0
2024-Aug-02 Fri ### ### ### ### 758,448 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### 0.021 ### ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.023 0.023 ### ### ### ### 0.0
2024-Jul-29 Mon 0.021 0.022 0.021 0.022 235,073 5,054 ### ### ###
2024-Jul-26 Fri 0.021 0.022 0.021 0.022 ### ### ###
2024-Jul-25 Thu 0.021 0.021 ### 0.021 ### ### ###
2024-Jul-24 Wed 0.021 0.021 ### ### 965,373 ### ### ### 0.0
2024-Jul-23 Tue 0.021 0.022 0.021 0.022 65,120 ### ### ### ###
2024-Jul-22 Mon 0.021 0.022 0.021 0.021 595,081 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.021 0.022 0.021 0.021 227,778 ### ### ### ###
2024-Jul-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-17 Wed 0.021 0.021 0.021 0.021 348,426 ### ### ### ###
2024-Jul-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-15 Mon 0.021 0.022 0.021 0.022 587,828 ### 91.7 91.7 ###
2024-Jul-12 Fri 0.021 0.022 0.021 0.021 60.2 60.2 ###
2024-Jul-11 Thu 0.021 ### 0.021 0.021 826,087 8,673 ### ### ###
2024-Jul-10 Wed 0.022 0.022 0.021 0.021 8.7 8.7 ###
2024-Jul-09 Tue 0.022 0.022 0.021 0.021 ### ### ###
2024-Jul-08 Mon 0.021 0.0225 0.021 0.022 879,241 19,123 92.2 92.2 ###
2024-Jul-05 Fri ### 0.021 ### 0.021 422,429 ### 91.5 91.5 ###
2024-Jul-04 Thu 0.021 0.021 ### ### 160,443 1,684 7.2 7.2 0.0
2024-Jul-03 Wed 0.021 0.021 ### ### 7.4 7.4 0.0
2024-Jul-02 Tue ### 0.021 ### 0.021 1,130,977 11,875 ### ### ###
2024-Jul-01 Mon 0.021 0.021 ### 0.021 ### ### ###
2024-Jun-28 Fri ### ### ### ### 1,658,370 0 ### ### 0.0
2024-Jun-27 Thu ### 0.021 ### ### 1,278,387 13,423 ### ### 0.0
2024-Jun-26 Wed ### ### 0.0185 ### 5,852,873 ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.021 0.021 ### 0.021 3,541,884 37,189 63.8 63.8 ###
2024-Jun-24 Mon ### 0.021 ### 0.021 2,788,574 29,280 ### ### ###
2024-Jun-21 Fri 0.021 0.022 ### 0.021 ### ### ###
2024-Jun-20 Thu 0.021 0.021 0.021 0.021 372,228 ### ### ### ###
2024-Jun-19 Wed 0.021 0.0225 0.021 0.022 757,321 16,471 90.8 90.8 ###
2024-Jun-18 Tue ### 0.021 ### 0.021 ### ### ###
2024-Jun-17 Mon 0.022 0.022 0.021 0.021 3,145,746 ### 13.0 13.0 ###
2024-Jun-14 Fri 0.023 0.023 0.021 0.021 ### ### ###
2024-Jun-13 Thu 0.022 0.023 0.022 0.0225 85.6 85.6 ###
2024-Jun-12 Wed 0.022 0.022 0.021 0.022 1,565,849 ### ### ### ###
2024-Jun-11 Tue 0.022 0.023 0.022 0.023 1,568,189 35,284 94.2 94.2 ###
2024-Jun-07 Fri 0.022 0.023 0.022 0.022 66.9 66.9 ###
2024-Jun-06 Thu 0.022 0.023 ### 0.023 3,828,258 44,024 ### ### ###
2024-Jun-05 Wed 0.023 0.023 0.022 0.022 4,060,240 91,355 ### ### ###
2024-Jun-04 Tue 0.023 0.024 0.023 0.024 19,983 ### ### ### ###
2024-Jun-03 Mon 0.024 0.024 0.023 0.023 168,575 ### 11.1 11.1 ###
2024-May-31 Fri 0.024 0.024 0.023 0.024 ### ### ###
2024-May-30 Thu 0.023 0.024 0.023 0.024 ### ### ###
2024-May-29 Wed 0.024 0.024 0.023 0.023 11.4 11.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 08:33:35 thru 2025-12-23 08:33:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000