(ADR) ADHERIUM LIMITED Daily Prices Page 15

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jul-03 10:49:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADR) ADHERIUM LIMITED Daily Prices Page 15...

TOC Company Info for ADR Limits

Company Details for (ADR) ADHERIUM LIMITED

Listing Code	ADR
Listing Name	ADHERIUM LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for ADR .. Wednesday 2nd July 2025

ADR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.72	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

End of day Prices (full format),

56 Days for (ADR) ADHERIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2022-May-13 Fri	###	###	###	###	0
2022-May-12 Thu	###	###	###	###			###	###
2022-May-11 Wed	###	###	0.0075	###	6,162,086	###	###	###
2022-May-10 Tue	###	###	###	###	534,729	0	86.2	86.2
2022-May-09 Mon	###	###	###	###	534,729	0	86.2	86.2
2022-May-06 Fri	###	###	###	###	0
2022-May-05 Thu	###	###	###	###			61.2	61.2
2022-May-04 Wed	###	###	###	###			84.2	84.2
2022-May-03 Tue	###	###	###	###	0
2022-May-02 Mon	###	###	###	###	0
2022-Apr-29 Fri	###	###	###	###	324,289	0	10.1	10.1
2022-Apr-28 Thu	###	###	###	###			97.7	97.7
2022-Apr-27 Wed	###	###	###	###	0
2022-Apr-26 Tue	###	###	###	###			79.0	79.0
2022-Apr-22 Fri	###	###	###	###	1,817,124	0	69.2	69.2
2022-Apr-21 Thu	###	###	###	###	37,075	0	###	###
2022-Apr-20 Wed	###	###	###	###			###	###
2022-Apr-19 Tue	###	###	###	###			###	###
2022-Apr-14 Thu	###	###	###	###	87,182	0	63.5	63.5
2022-Apr-13 Wed	###	###	###	###			###	###
2022-Apr-12 Tue	###	###	###	###			99.1	99.1
2022-Apr-11 Mon	###	###	###	###			73.9	73.9
2022-Apr-08 Fri	###	###	###	###	20,680	0	###	###
2022-Apr-07 Thu	###	###	###	###			11.0	11.0
2022-Apr-06 Wed	###	###	###	###	3,572,780	0	###	###
2022-Apr-05 Tue	###	###	###	###	0
2022-Apr-04 Mon	###	###	###	###			62.2	62.2
2022-Apr-01 Fri	###	###	###	###	355,882	0	###	###
2022-Mar-31 Thu	###	###	###	###			###	###
2022-Mar-30 Wed	###	###	###	###			###	###
2022-Mar-29 Tue	###	###	###	###			###	###
2022-Mar-28 Mon	###	###	###	###			77.1	77.1
2022-Mar-25 Fri	###	###	###	###			###	###
2022-Mar-24 Thu	###	###	###	###			###	###
2022-Mar-23 Wed	###	###	###	###	3,395,745	0	96.9	96.9
2022-Mar-22 Tue	###	###	###	###			66.8	66.8
2022-Mar-21 Mon	###	###	###	###			###	###
2022-Mar-18 Fri	###	###	###	###			63.4	63.4
2022-Mar-17 Thu	###	###	###	###	64,628	0	97.5	97.5
2022-Mar-16 Wed	###	###	###	###	1,283,246	0	64.8	64.8
2022-Mar-15 Tue	###	###	###	###			99.3	99.3
2022-Mar-14 Mon	###	###	###	###			2.1	2.1
2022-Mar-11 Fri	###	###	###	###	81,750	0	###	###
2022-Mar-10 Thu	###	###	###	###			###	###
2022-Mar-09 Wed	###	###	###	###			54.1	54.1
2022-Mar-08 Tue	###	###	###	###			###	###
2022-Mar-07 Mon	###	###	###	###	7,368,729	0	###	###
2022-Mar-04 Fri	###	###	###	###	0
2022-Mar-03 Thu	###	###	###	###			###	###
2022-Mar-02 Wed	###	###	###	###			###	###
2022-Mar-01 Tue	###	###	###	###	483,754	0	###	###
2022-Feb-28 Mon	###	###	###	###			###	###
2022-Feb-25 Fri	###	###	###	###	1,351,555	0	###	###
2022-Feb-24 Thu	###	###	###	###			###	###
2022-Feb-23 Wed	###	###	###	###			###	###
2022-Feb-22 Tue	###	###	###	###	3,654,956	0	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 10:49:05 thru 2025-07-03 10:49:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000