 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jul-01 12:57:35 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ADR) ADHERIUM LIMITED Daily Prices Page 12...
|
 TOC Company Info for ADR Limits  |
Company Details for (ADR) ADHERIUM LIMITED
| Listing Code
| ADR
|
| Listing Name
| ADHERIUM LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for ADR .. Friday 27th June 2025
ADR is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.72
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ADR Bottom |
End of day Prices (full format),
56 Days for (ADR) ADHERIUM LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-06 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 59.9
| 59.9
| ### |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 458,759
| 0
| 73.1
| 73.1
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 824,373
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 750,451
| 0
| 62.2
| 62.2
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 684,583
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 3,794,342
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,906,878
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,005,971
| 0
| 0.2
| 0.2
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 200,472
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 13,926,172
| 0
| 73.8
| 73.8
| 0.0 |
| 2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-23 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 71.3
| 71.3
| ### |
| 2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 3,188,249
| 0
| 70.9
| 70.9
| 0.0 |
| 2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 49,752
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 14,426,571
| 0
| 0.5
| 0.5
| 0.0 |
| 2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 24,982
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2,125,550
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 2,150,954
| 0
| 69.6
| 69.6
| 0.0 |
| 2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 88,888
| 0
| 79.0
| 79.0
| 0.0 |
| 2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 00:57:35 thru 2025-07-01 00:57:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
