Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-04 07:01:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADR) ADHERIUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ADR    Limits Next Section


Company Details for (ADR) ADHERIUM LIMITED

Listing Code ADR
Listing Name ADHERIUM LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for ADR .. Thursday 3rd July 2025

ADR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

112 Days for (ADR) ADHERIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 43,844 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 186,929 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 541,250 0 95.8 95.8 0.0
2024-Aug-07 Wed ### ### ### ### 8,941,478 0 94.0 94.0 0.0
2024-Aug-06 Tue ### ### ### ### 92.9 92.9 0.0
2024-Aug-05 Mon ### ### ### ### 40,177,086 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 264,579 0 94.5 94.5 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 5.3 5.3 0.0
2024-Jul-25 Thu ### ### ### ### 96.0 96.0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 449,773 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 76,159 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 340,782 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 151,679 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 2,681 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 26,224 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 406,280 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 1,562,882 0 8.5 8.5 0.0
2024-Jun-19 Wed ### ### ### ### 92.2 92.2 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 55,656 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 100,429 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 95.2 95.2 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 516,742 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 3,699,143 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 8.1 8.1 0.0
2024-May-27 Mon 0.022 0.022 0.0185 ### 1.5 1.5 0.0
2024-May-24 Fri 0.029 ### 0.022 0.023 18,729,121 206,020 0.7 0.7 ###
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 371,020 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 943,022 0 5.5 5.5 0.0
2024-May-16 Thu ### ### ### ### 207,752 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 777,427 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 93.2 93.2 0.0
2024-May-08 Wed ### ### ### ### 1,880,288 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 943,880 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 1,799,078 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 642,776 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 3,019,145 0 ### ### 0.0
2024-May-01 Wed 0.021 0.021 ### ### 2,396,358 ### ### ### 0.0
2024-Apr-30 Tue 0.022 0.022 0.021 0.022 949,555 ### ### ### ###
2024-Apr-29 Mon 0.023 0.023 0.021 0.022 ### ### ###
2024-Apr-26 Fri 0.024 0.024 0.021 0.024 4,599,885 ### ### ### ###
2024-Apr-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-22 Mon ### ### 0.028 0.029 13.5 13.5 0.0
2024-Apr-19 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Apr-18 Thu ### ### 0.028 0.028 2,097,747 ### ### ### ###
2024-Apr-17 Wed ### ### ### ### 6.1 6.1 0.0
2024-Apr-16 Tue ### 0.042 ### ### 1.3 1.3 0.0
2024-Apr-15 Mon ### ### ### ### 60,620,883 0 0.1 0.1 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 31,122 0 59.9 59.9 0.0
2024-Apr-10 Wed 0.041 0.041 ### ### 15.5 15.5 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### 0.051 ### ### 0.6 0.6 0.0
2024-Apr-05 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Apr-04 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Apr-03 Wed 0.042 0.045 ### 0.045 221,975 ### ### ### ###
2024-Apr-02 Tue 0.043 0.043 0.043 0.043 ### ### ###
2024-Mar-28 Thu ### 0.042 ### 0.042 ### ### ###
2024-Mar-27 Wed 0.042 0.042 ### 0.042 ### ### ###
2024-Mar-26 Tue 0.042 0.043 0.042 0.042 122,884 5,222 ### ### ###
2024-Mar-25 Mon 0.042 0.043 0.042 0.043 ### ### ###
2024-Mar-22 Fri 0.043 0.043 0.042 0.043 70.7 70.7 ###
2024-Mar-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-13 Wed 0.045 0.045 0.041 0.041 3.6 3.6 0.0
2024-Mar-12 Tue 0.044 0.044 0.044 0.044 ### ### ###
2024-Mar-11 Mon 0.044 0.044 0.044 0.044 73.0 73.0 ###
2024-Mar-08 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Mar-07 Thu 0.042 0.042 0.042 0.042 1,780 74 ### ### ###
2024-Mar-06 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Mar-05 Tue 0.042 0.042 0.042 0.042 71.2 71.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 19:01:17 thru 2025-07-04 19:01:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000