Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-29 09:22:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADR) ADHERIUM LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for ADR    Limits Next Section


Company Details for (ADR) ADHERIUM LIMITED

Listing Code ADR
Listing Name ADHERIUM LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for ADR .. Friday 27th June 2025

ADR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

112 Days for (ADR) ADHERIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-31 Fri ### ### 0.029 ### 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 11.4 11.4 0.0
2020-Jul-27 Mon 0.028 ### 0.028 ### 99.1 99.1 0.0
2020-Jul-24 Fri 0.027 ### 0.025 0.029 ### ### 0.0
2020-Jul-23 Thu 0.026 0.026 0.024 0.024 3.3 3.3 ###
2020-Jul-22 Wed 0.025 0.026 0.024 0.026 90.3 90.3 ###
2020-Jul-21 Tue 0.026 0.028 0.025 0.025 1,573,685 ### 7.8 7.8 ###
2020-Jul-20 Mon 0.026 0.026 0.025 0.025 ### ### ###
2020-Jul-17 Fri 0.024 0.026 0.024 0.026 96.9 96.9 ###
2020-Jul-16 Thu 0.023 0.023 0.023 0.023 0 ###
2020-Jul-15 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Jul-14 Tue 0.022 0.024 0.022 0.023 95.1 95.1 ###
2020-Jul-13 Mon 0.026 0.026 0.021 0.021 0.8 0.8 ###
2020-Jul-10 Fri 0.027 0.027 0.025 0.025 397,086 10,324 5.9 5.9 ###
2020-Jul-09 Thu 0.026 0.026 0.026 0.026 0 ###
2020-Jul-08 Wed 0.026 0.026 0.026 0.026 0 ###
2020-Jul-07 Tue 0.026 0.027 0.026 0.026 163,953 4,344 ### ### ###
2020-Jul-06 Mon 0.028 0.028 0.025 0.027 273,150 ### 14.2 14.2 ###
2020-Jul-03 Fri 0.026 0.028 0.026 0.028 983,449 26,553 ### ### ###
2020-Jul-02 Thu 0.024 0.024 0.024 0.024 223,276 5,358 ### ### ###
2020-Jul-01 Wed 0.024 0.024 0.024 0.024 ### ### ###
2020-Jun-30 Tue 0.022 0.027 0.022 0.024 ### ### ###
2020-Jun-29 Mon 0.022 0.022 ### ### ### ### 0.0
2020-Jun-26 Fri 0.023 0.025 0.023 0.025 94.4 94.4 ###
2020-Jun-25 Thu 0.024 0.024 0.021 0.021 ### ### ###
2020-Jun-24 Wed 0.024 0.024 0.023 0.023 ### ### ###
2020-Jun-23 Tue 0.022 0.024 0.022 0.024 1,795,846 ### ### ### ###
2020-Jun-22 Mon 0.022 0.022 0.021 0.021 11.8 11.8 ###
2020-Jun-19 Fri 0.022 0.022 0.022 0.022 64.0 64.0 ###
2020-Jun-18 Thu 0.024 0.024 ### 0.022 2,358,474 ### ### ### ###
2020-Jun-17 Wed 0.024 0.024 0.024 0.024 69.5 69.5 ###
2020-Jun-16 Tue 0.023 0.024 0.023 0.024 87.4 87.4 ###
2020-Jun-15 Mon 0.025 0.025 0.023 0.023 10.6 10.6 ###
2020-Jun-12 Fri 0.026 0.026 0.023 0.025 2,570,685 62,981 ### ### ###
2020-Jun-11 Thu 0.027 0.027 0.027 0.027 ### ### ###
2020-Jun-10 Wed 0.027 0.027 0.027 0.027 308,945 8,341 64.7 64.7 ###
2020-Jun-09 Tue 0.027 0.027 0.027 0.027 ### ### ###
2020-Jun-05 Fri 0.027 0.027 0.025 0.027 345,121 8,973 62.7 62.7 ###
2020-Jun-04 Thu 0.026 0.029 0.026 0.027 ### ### ###
2020-Jun-03 Wed 0.027 0.027 0.027 0.027 161,878 4,370 ### ### ###
2020-Jun-02 Tue 0.025 0.027 0.025 0.027 95.5 95.5 ###
2020-Jun-01 Mon 0.025 0.025 0.025 0.025 ### ### ###
2020-May-29 Fri 0.026 0.026 0.025 0.025 ### ### ###
2020-May-28 Thu 0.026 0.027 0.026 0.027 638,846 16,929 ### ### ###
2020-May-27 Wed 0.028 0.028 0.026 0.026 5.4 5.4 ###
2020-May-26 Tue 0.028 ### 0.027 0.028 55.8 55.8 ###
2020-May-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2020-May-22 Fri 0.023 0.023 0.023 0.023 0 ###
2020-May-21 Thu 0.023 0.023 0.023 0.023 73.8 73.8 ###
2020-May-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2020-May-19 Tue 0.022 0.022 0.022 0.022 68.8 68.8 ###
2020-May-18 Mon 0.023 0.023 0.022 0.023 344,528 7,751 ### ### ###
2020-May-15 Fri 0.025 0.025 0.023 0.024 637,189 ### ### ### ###
2020-May-14 Thu 0.025 0.026 0.024 0.024 672,655 ### 16.1 16.1 ###
2020-May-13 Wed 0.026 0.026 0.024 0.025 ### ### ###
2020-May-12 Tue 0.027 0.027 0.025 0.026 18.8 18.8 ###
2020-May-11 Mon 0.027 0.027 0.026 0.026 381,387 ### 12.5 12.5 ###
2020-May-08 Fri 0.028 0.028 0.025 0.025 2.1 2.1 ###
2020-May-07 Thu 0.029 0.029 0.026 0.026 823,651 22,650 2.4 2.4 ###
2020-May-06 Wed 0.029 0.029 0.029 0.029 0 0.0
2020-May-05 Tue ### ### 0.029 0.029 ### ### 0.0
2020-May-04 Mon ### ### 0.029 0.029 7.1 7.1 0.0
2020-May-01 Fri ### ### 0.029 ### 1,680,382 ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 2,277,181 0 1.1 1.1 0.0
2020-Apr-29 Wed ### 0.045 ### ### 94.1 94.1 0.0
2020-Apr-28 Tue ### ### ### ### 881,851 0 ### ### 0.0
2020-Apr-27 Mon ### ### ### ### ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 282,647 0 86.3 86.3 0.0
2020-Apr-23 Thu ### ### 0.028 ### 194,558 2,723 72.1 72.1 0.0
2020-Apr-22 Wed ### ### 0.027 0.029 939,857 12,688 ### ### 0.0
2020-Apr-21 Tue ### ### ### ### 1,151,543 0 18.6 18.6 0.0
2020-Apr-20 Mon ### ### ### ### 1,914,453 0 26.1 26.1 0.0
2020-Apr-17 Fri ### ### ### ### 6,030,742 0 7.1 7.1 0.0
2020-Apr-16 Thu 0.029 ### 0.026 ### ### ### 0.0
2020-Apr-15 Wed 0.024 0.024 0.024 0.024 ### ### ###
2020-Apr-14 Tue 0.022 0.024 ### 0.024 ### ### ###
2020-Apr-09 Thu 0.022 0.023 0.022 0.023 79.7 79.7 ###
2020-Apr-08 Wed ### 0.022 ### 0.021 ### ### ###
2020-Apr-07 Tue ### ### ### ### ### ### 0.0
2020-Apr-06 Mon 0.024 0.024 ### 0.022 3.8 3.8 ###
2020-Apr-03 Fri 0.023 0.025 ### 0.024 1,394,324 17,429 88.4 88.4 ###
2020-Apr-02 Thu ### 0.023 ### 0.023 99.9 99.9 ###
2020-Apr-01 Wed ### ### ### ### 1,640,840 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 1,298,440 0 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon 0.023 0.023 ### ### ### ### 0.0
2020-Mar-20 Fri ### 0.021 ### 0.021 ### ### ###
2020-Mar-19 Thu ### ### ### ### 2.2 2.2 0.0
2020-Mar-18 Wed ### ### ### ### 31,485 0 ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 288,251 0 35.8 35.8 0.0
2020-Mar-13 Fri 0.021 0.021 0.021 0.021 8,573 180 54.2 54.2 ###
2020-Mar-12 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Mar-11 Wed 0.021 0.021 0.021 0.021 85.6 85.6 ###
2020-Mar-10 Tue 0.025 0.025 0.022 0.022 2.0 2.0 ###
2020-Mar-09 Mon 0.025 0.025 ### 0.022 650,676 ### 15.5 15.5 ###
2020-Mar-06 Fri 0.028 0.028 0.023 0.023 ### ### ###
2020-Mar-05 Thu 0.025 0.029 0.025 0.029 98.8 98.8 0.0
2020-Mar-04 Wed 0.026 0.029 0.025 0.025 825,240 22,281 17.8 17.8 ###
2020-Mar-03 Tue 0.024 0.024 0.022 0.023 1,173,980 ### ### ### ###
2020-Mar-02 Mon 0.022 0.023 0.022 0.023 85.7 85.7 ###
2020-Feb-28 Fri ### 0.023 ### 0.023 362,286 ### 99.0 99.0 ###
2020-Feb-27 Thu 0.025 0.025 0.023 0.024 2,092,841 50,228 ### ### ###
2020-Feb-26 Wed 0.023 0.023 0.023 0.023 76.3 76.3 ###
2020-Feb-25 Tue 0.025 0.028 0.025 0.028 97.5 97.5 ###
2020-Feb-24 Mon ### ### 0.029 ### 1,873,278 ### 30.5 30.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 09:22:30 thru 2025-06-29 09:22:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000