Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 11:18:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADS) ADSLOT LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for ADS    Limits Next Section


Company Details for (ADS) ADSLOT LTD

Listing Code ADS
Listing Name ADSLOT LTD
GICS Sector Software & Services
ISIN Name ADV GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADS9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for ADS .. Thursday 16th May 2024

ADS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADS    Bottom Next Section


End of day Prices (full format),

600 Days for (ADS) ADSLOT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Apr-04 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Apr-03 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Apr-02 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Mar-28 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Mar-27 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Mar-26 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Mar-25 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Mar-22 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Mar-21 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Mar-20 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Mar-19 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Mar-18 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Mar-15 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Mar-14 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Mar-13 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Mar-12 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Mar-11 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Mar-08 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Mar-07 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Mar-06 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Mar-05 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Mar-04 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Mar-01 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Feb-28 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Feb-27 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Feb-26 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 13,423 0 70.7 70.7 0.0
2002-Feb-13 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Feb-12 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Feb-11 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Feb-08 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Feb-07 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Feb-06 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Feb-05 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Feb-04 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Feb-01 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Jan-31 Thu 0.027 0.027 0.027 0.027 66.2 66.2 ###
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jan-02 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-31 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-28 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-27 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-24 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-21 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-20 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-19 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-18 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Dec-17 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-14 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-13 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-12 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-11 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Dec-10 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-07 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-06 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-05 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-04 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Dec-03 Mon 0.025 0.025 0.025 0.025 78.1 78.1 ###
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 46,170 0 68.4 68.4 0.0
2001-Sep-24 Mon 0.025 0.025 0.025 0.025 35,242 881 ### ### ###
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 86 0 74.7 74.7 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 43 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 86 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 21,851 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.045 0.045 0.045 0.045 72.4 72.4 ###
2001-Mar-12 Mon ### ### ### ### 6,642 0 76.2 76.2 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 650 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 14,086 0 71.4 71.4 0.0
2001-Feb-20 Tue ### ### ### ### 2,656 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Jan-31 Wed ### ### ### ### 13,888 0 72.1 72.1 0.0
2001-Jan-24 Wed ### ### ### ### 3,143 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-11 Thu 0.085 0.085 0.085 0.085 75.6 75.6 ###
2001-Jan-05 Fri 0.085 ### 0.085 ### 98.7 98.7 0.0
2001-Jan-01 Mon 0.085 0.085 0.085 0.085 ### ### ###
2000-Dec-29 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-Dec-28 Thu 0.085 0.085 0.085 0.085 73.0 73.0 ###
2000-Oct-26 Thu ### ### ### ### 23,385 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 57,885 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu 0.042 0.042 ### ### ### ### 0.0
2000-Oct-04 Wed 0.044 0.044 0.044 0.044 ### ### ###
2000-Oct-03 Tue 0.043 0.043 0.041 0.041 7.2 7.2 0.0
2000-Oct-02 Mon 0.043 0.043 0.043 0.043 71.0 71.0 ###
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-19 Tue 0.055 0.055 0.055 0.055 28,244 1,553 ### ### ###
2000-Sep-18 Mon 0.057 0.057 0.055 0.055 18.8 18.8 ###
2000-Sep-15 Fri ### ### 0.057 0.058 116,256 ### ### ### 0.0
2000-Sep-12 Tue 0.058 0.058 0.058 0.058 75.9 75.9 0.0
2000-Sep-11 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2000-Sep-08 Fri 0.058 0.058 0.058 0.058 69.5 69.5 0.0
2000-Sep-04 Mon 0.056 0.056 0.056 0.056 ### ### ###
2000-Aug-31 Thu 0.071 0.071 0.071 0.071 76.9 76.9 0.0
2000-Aug-30 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Aug-29 Tue 0.073 0.073 0.072 0.072 27.1 27.1 0.0
2000-Aug-28 Mon 0.074 0.074 0.073 0.073 56,848 4,178 29.4 29.4 0.0
2000-Aug-25 Fri 0.074 0.074 0.074 0.074 74.4 74.4 0.0
2000-Aug-24 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Aug-23 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 0.2 0.2 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 11.8 11.8 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 99.6 99.6 0.0
2000-Aug-14 Mon 0.055 0.055 0.055 0.055 ### ### ###
2000-Aug-10 Thu 0.055 0.055 0.055 0.055 70.0 70.0 ###
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 0.056 ### 0.056 ### 97.3 97.3 0.0
2000-Aug-07 Mon 0.055 0.057 0.055 0.057 91.1 91.1 0.0
2000-Aug-04 Fri 0.059 0.059 ### 0.051 ### ### ###
2000-Aug-03 Thu 0.059 0.059 0.049 ### ### ### 0.0
2000-Aug-02 Wed ### ### 0.046 ### ### ### 0.0
2000-Aug-01 Tue 0.076 0.076 ### ### ### ### 0.0
2000-Jul-31 Mon 0.076 0.076 0.076 0.076 25,029 ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### 0.076 0.076 125,971 4,786 8.0 8.0 0.0
2000-Jul-27 Thu ### ### ### ### 1.0 1.0 0.0
2000-Jul-26 Wed 0.089 ### 0.085 0.085 8.1 8.1 ###
2000-Jul-25 Tue ### ### 0.075 0.075 314,375 11,789 0.1 0.1 0.0
2000-Jul-24 Mon 0.071 ### 0.071 ### 1,210,142 ### ### ### 0.0
2000-Jul-21 Fri ### ### 0.041 ### 400,285 ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.044 ### 0.044 ### 327,350 ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 120,979 0 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 24,286 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 15.3 15.3 0.0
2000-Jun-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2000-Jun-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2000-May-23 Tue 0.045 0.045 0.045 0.045 68.7 68.7 ###
2000-May-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2000-May-17 Wed ### ### 0.041 0.041 115,170 ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-09 Tue ### ### ### 0.051 ### ### ###
2000-May-05 Fri 0.057 ### 0.057 ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 42,857 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 1,857 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 15,556 0 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-12 Wed 0.089 ### 0.089 ### 98.1 98.1 0.0
2000-Apr-07 Fri ### ### ### ### 34,279 0 1.9 1.9 0.0
2000-Apr-06 Thu ### ### ### ### 64.4 64.4 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 168,470 0 ### ### 0.0
2000-Apr-03 Mon ### 0.125 ### ### 95.3 95.3 0.0
2000-Mar-31 Fri ### ### ### ### 154,040 0 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 98,725 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.145 0.155 0.125 ### 405,625 56,787 1.4 1.4 0.0
2000-Mar-23 Thu ### ### ### ### 1,113,643 0 ### ### 0.0
2000-Mar-22 Wed 0.125 ### 0.125 0.145 ### ### ###
2000-Mar-21 Tue ### 0.125 ### ### ### ### 0.0
2000-Mar-20 Mon 0.088 ### 0.088 ### 430,074 18,923 99.9 99.9 0.0
2000-Mar-17 Fri ### ### ### ### 99.9 99.9 0.0
2000-Mar-16 Thu ### ### 0.058 ### 154,155 4,470 ### ### 0.0
2000-Mar-15 Wed 0.056 0.059 0.056 0.059 93.6 93.6 0.0
2000-Mar-14 Tue 0.055 0.055 0.054 0.055 ### ### ###
2000-Mar-13 Mon 0.049 0.055 0.049 0.055 398,850 20,740 97.1 97.1 ###
2000-Mar-09 Thu ### 0.052 0.047 0.052 85.3 85.3 ###
2000-Mar-01 Wed ### ### ### ### 8,050 0 ### ### 0.0
2000-Feb-29 Tue 0.045 0.045 ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-18 Fri 0.046 0.047 0.045 0.047 81.3 81.3 ###
2000-Feb-17 Thu ### ### 0.046 0.046 ### ### ###
2000-Feb-14 Mon 0.058 0.058 0.055 0.055 7.0 7.0 ###
2000-Feb-11 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2000-Feb-10 Thu 0.058 0.059 0.058 0.058 289,950 ### ### ### 0.0
2000-Feb-09 Wed 0.054 0.059 0.054 0.056 90.4 90.4 ###
2000-Feb-08 Tue 0.046 0.055 0.046 0.055 ### ### ###
2000-Feb-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Jan-31 Mon 0.045 0.054 ### ### 499,083 13,475 0.7 0.7 0.0
2000-Jan-28 Fri 0.055 0.058 ### ### 1,044,086 30,278 0.1 0.1 0.0
2000-Jan-27 Thu ### 0.055 ### ### 0.1 0.1 0.0
2000-Jan-25 Tue ### ### ### 0.055 97.0 97.0 ###
2000-Jan-24 Mon 0.046 0.046 ### ### 0.6 0.6 0.0
2000-Jan-21 Fri 0.058 0.058 ### ### ### ### 0.0
2000-Jan-20 Thu 0.056 0.057 0.053 0.053 ### ### ###
2000-Jan-18 Tue 0.057 0.057 0.057 0.057 68.5 68.5 0.0
2000-Jan-14 Fri 0.057 0.057 0.057 0.057 65.4 65.4 0.0
1999-Dec-28 Tue 0.057 0.057 0.057 0.057 94,659 ### ### ### 0.0
1999-Dec-27 Mon 0.057 0.057 0.057 0.057 94,659 ### ### ### 0.0
1999-Dec-24 Fri 0.057 0.057 0.057 0.057 94,659 ### ### ### 0.0
1999-Dec-23 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 49,041 0 62.8 62.8 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-13 Mon 0.055 0.055 0.055 0.055 ### ### ###
1999-Dec-10 Fri ### ### ### ### 7,159 0 70.4 70.4 0.0
1999-Dec-02 Thu 0.049 0.049 0.049 0.049 68.2 68.2 ###
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 0.051 0.051 ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 6,870 0 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue 0.148 0.148 0.145 0.145 19.3 19.3 ###
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### 0.059 ### 0.059 99.2 99.2 0.0
1999-Jul-14 Wed 0.046 0.046 0.045 0.045 ### ### ###
1999-Jul-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-Jul-07 Wed 0.045 0.045 0.045 0.045 73.0 73.0 ###
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-07 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Apr-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
1999-Apr-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Mar-30 Tue 0.055 0.055 0.055 0.055 ### ### ###
1999-Mar-03 Wed ### ### ### ### 75,670 0 ### ### 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 11:18:59 thru 2024-05-17 11:18:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000