Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 06:00:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADS) ADSLOT LTD Daily Prices Page 28...

     Prev Section TOC    Company Info for ADS    Limits Next Section


Company Details for (ADS) ADSLOT LTD

Listing Code ADS
Listing Name ADSLOT LTD
GICS Sector Software & Services
ISIN Name ADV GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADS9


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for ADS .. Monday 9th March 2026

ADS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 77,699,925 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

64 Days for (ADS) ADSLOT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-04 Mon 0.24 0.24 0.225 ### 17.3 17.3 0.0
2006-Dec-01 Fri 0.25 0.255 ### ### ### ### 0.0
2006-Nov-30 Thu 0.24 0.245 ### 0.225 ### ### ###
2006-Nov-29 Wed 0.27 0.27 ### ### 0.4 0.4 0.0
2006-Nov-28 Tue ### ### ### ### 20,107,259 0 0.1 0.1 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.28 0.29 0.26 0.275 7,078,547 ### ### ### ###
2006-Nov-23 Thu 0.26 ### 0.26 0.27 89.2 89.2 ###
2006-Nov-22 Wed 0.285 0.285 0.255 0.255 5,575,289 1,505,328 0.8 0.8 0.0
2006-Nov-21 Tue 0.24 0.29 0.24 0.275 99.4 99.4 ###
2006-Nov-20 Mon ### 0.245 ### ### 8,745,286 ### ### ### 0.0
2006-Nov-17 Fri 0.22 0.22 ### 0.22 64.9 64.9 0.0
2006-Nov-16 Thu 0.21 ### 0.21 0.22 95.1 95.1 0.0
2006-Nov-15 Wed ### 0.22 ### ### 24,248,582 2,667,344 99.6 99.6 0.0
2006-Nov-14 Tue 0.155 ### 0.145 ### 94.8 94.8 0.0
2006-Nov-13 Mon ### 0.185 0.155 0.155 0.3 0.3 ###
2006-Nov-10 Fri ### ### ### ### 722,150 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 785,975 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 729,871 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 0.145 ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 698,250 0 90.4 90.4 0.0
2006-Oct-24 Tue ### ### 0.125 ### ### ### 0.0
2006-Oct-23 Mon ### 0.145 ### 0.145 1,290,351 93,550 91.7 91.7 ###
2006-Oct-20 Fri ### ### ### ### 4,944,048 0 66.8 66.8 0.0
2006-Oct-19 Thu 0.145 0.145 ### ### 1,001,877 ### ### ### 0.0
2006-Oct-18 Wed ### 0.145 ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 1,663,751 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 961,850 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### 0.125 ### ### ### 0.0
2006-Oct-11 Wed ### 0.145 ### ### 8.1 8.1 0.0
2006-Oct-10 Tue ### ### ### ### 98.7 98.7 0.0
2006-Oct-09 Mon ### ### ### ### 1,670,245 0 ### ### 0.0
2006-Oct-06 Fri 0.085 ### 0.085 ### 99.4 99.4 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 06:00:03 thru 2026-03-10 06:00:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000