(ADS) ADSLOT LTD Daily Prices Page 39

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-23 04:42:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADS) ADSLOT LTD Daily Prices Page 39...

Company Details for (ADS) ADSLOT LTD

Listing Code	ADS
Listing Name	ADSLOT LTD
GICS Sector	Software & Services
ISIN Name	ADV GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADS9

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for ADS .. Wednesday 22nd April 2026

ADS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	77,699,925	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>

End of day Prices (full format),

29 Days for (ADS) ADSLOT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Dec-07 Tue	0.025	0.025	0.025	0.025			###	###	###
2021-Dec-06 Mon	0.027	0.027	0.027	0.027	17,275	###	82.1	82.1	###
2021-Dec-03 Fri	0.024	0.025	0.024	0.025			###	###	###
2021-Dec-02 Thu	0.024	0.025	0.024	0.025			###	###	###
2021-Dec-01 Wed	0.024	0.024	0.023	0.023			11.9	11.9	###
2021-Nov-30 Tue	0.023	0.024	0.023	0.023			61.4	61.4	###
2021-Nov-29 Mon	0.025	0.025	0.023	0.024			###	###	###
2021-Nov-26 Fri	0.026	0.026	0.025	0.025			###	###	###
2021-Nov-25 Thu	0.027	0.027	0.026	0.026	420,583	11,145	14.6	14.6	###
2021-Nov-24 Wed	0.027	0.027	0.027	0.027	535,546	14,459	71.2	71.2	###
2021-Nov-23 Tue	0.026	0.027	0.026	0.027			92.5	92.5	###
2021-Nov-22 Mon	0.025	0.0255	0.025	0.025			###	###	###
2021-Nov-19 Fri	0.025	0.025	0.025	0.025			###	###	###
2021-Nov-18 Thu	0.025	0.025	0.025	0.025			###	###	###
2021-Nov-17 Wed	0.026	0.026	0.025	0.025			###	###	###
2021-Nov-16 Tue	0.026	0.026	0.026	0.026	369,170	###	###	###	###
2021-Nov-15 Mon	0.026	0.026	0.026	0.026			65.1	65.1	###
2021-Nov-12 Fri	0.026	0.026	0.026	0.026			61.9	61.9	###
2021-Nov-11 Thu	0.027	0.027	0.027	0.027	0				###
2021-Nov-10 Wed	0.027	0.027	0.026	0.027			74.2	74.2	###
2021-Nov-09 Tue	0.027	0.027	0.026	0.027			68.1	68.1	###
2021-Nov-08 Mon	0.027	0.027	0.026	0.027			73.3	73.3	###
2021-Nov-05 Fri	0.028	0.028	0.028	0.028			67.6	67.6	###
2021-Nov-04 Thu	0.028	0.028	0.028	0.028	0				###
2021-Nov-03 Wed	0.027	0.028	0.026	0.028	252,544	###	###	###	###
2021-Nov-02 Tue	0.027	0.027	0.027	0.027			74.1	74.1	###
2021-Nov-01 Mon	0.028	0.028	0.028	0.028	0				###
2021-Oct-29 Fri	0.028	0.028	0.028	0.028			###	###	###
2021-Oct-28 Thu	0.028	0.028	0.027	0.027	361,480	9,940	###	###	###