(ADS) ADSLOT LTD Daily Prices Page 41

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-11 02:50:20 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADS) ADSLOT LTD Daily Prices Page 41...

Company Details for (ADS) ADSLOT LTD

Listing Code	ADS
Listing Name	ADSLOT LTD
GICS Sector	Software & Services
ISIN Name	ADV GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADS9

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for ADS .. Monday 9th March 2026

ADS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	77,699,925	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

29 Days for (ADS) ADSLOT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Aug-06 Fri	0.029	0.029	0.028	0.028			11.6	11.6	###
2021-Aug-05 Thu	0.028	0.028	0.028	0.028	0				###
2021-Aug-04 Wed	0.028	0.028	0.028	0.028			62.9	62.9	###
2021-Aug-03 Tue	0.028	0.028	0.028	0.028	0				###
2021-Aug-02 Mon	0.028	0.028	0.028	0.028			66.0	66.0	###
2021-Jul-30 Fri	0.027	0.027	0.027	0.027	80,185	###	###	###	###
2021-Jul-29 Thu	0.028	0.029	0.027	0.027	561,754	15,729	###	###	###
2021-Jul-28 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2021-Jul-27 Tue	0.029	0.029	0.028	0.029			###	###	0.0
2021-Jul-26 Mon	0.029	0.029	0.029	0.029	535,424	15,527	###	###	0.0
2021-Jul-23 Fri	0.029	0.029	0.029	0.029	0				0.0
2021-Jul-22 Thu	0.028	0.029	0.028	0.029	463,377	###	###	###	0.0
2021-Jul-21 Wed	0.029	0.029	0.029	0.029	0				0.0
2021-Jul-20 Tue	0.028	0.029	0.028	0.029	112,372	###	92.7	92.7	0.0
2021-Jul-19 Mon	0.028	0.028	0.028	0.028			###	###	###
2021-Jul-16 Fri	0.027	0.029	0.027	0.029			###	###	0.0
2021-Jul-15 Thu	0.028	0.028	0.026	0.027	3,933,426	###	12.7	12.7	###
2021-Jul-14 Wed	0.029	0.029	0.029	0.029	0				0.0
2021-Jul-13 Tue	0.029	0.029	0.029	0.029	17,241	###	###	###	0.0
2021-Jul-12 Mon	0.029	0.029	0.029	0.029	0				0.0
2021-Jul-09 Fri	0.029	0.029	0.029	0.029	60,643	1,758	72.6	72.6	0.0
2021-Jul-08 Thu	###	###	0.029	###	275,684	###	###	###	0.0
2021-Jul-07 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2021-Jul-06 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2021-Jul-05 Mon	###	###	0.029	0.029			15.7	15.7	0.0
2021-Jul-02 Fri	0.028	0.029	0.028	0.028	1,029,374	###	###	###	###
2021-Jul-01 Thu	0.028	0.028	0.027	0.028			59.2	59.2	###
2021-Jun-30 Wed	0.028	0.028	0.027	0.028			61.3	61.3	###
2021-Jun-29 Tue	0.027	0.027	0.027	0.027			68.1	68.1	###