(ADS) ADSLOT LTD Daily Prices Page 41

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-11 11:33:06 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADS) ADSLOT LTD Daily Prices Page 41...

Company Details for (ADS) ADSLOT LTD

Listing Code	ADS
Listing Name	ADSLOT LTD
GICS Sector	Software & Services
ISIN Name	ADV GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADS9

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for ADS .. Monday 9th March 2026

ADS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	77,699,925	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

End of day Prices (full format),

38 Days for (ADS) ADSLOT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Oct-03 Wed	0.29	0.29	0.28	0.28			###	###	###
2007-Oct-02 Tue	###	###	###	0.28			7.4	7.4	###
2007-Oct-01 Mon	0.285	###	0.285	###			###	###	0.0
2007-Sep-28 Fri	0.285	0.29	0.28	0.285			59.6	59.6	###
2007-Sep-27 Thu	###	###	###	0.285			95.0	95.0	###
2007-Sep-26 Wed	###	###	0.26	0.26			###	###	0.0
2007-Sep-25 Tue	0.25	###	0.25	###	1,348,140	###	93.7	93.7	0.0
2007-Sep-24 Mon	0.245	0.255	0.245	0.25			###	###	0.0
2007-Sep-21 Fri	###	0.245	###	0.245			###	###	0.0
2007-Sep-20 Thu	0.245	0.245	0.225	###			8.1	8.1	0.0
2007-Sep-19 Wed	###	0.25	###	0.25			95.1	95.1	0.0
2007-Sep-18 Tue	###	###	0.225	0.225			###	###	###
2007-Sep-17 Mon	###	###	0.23	0.23	213,983	###	17.9	17.9	###
2007-Sep-14 Fri	0.23	###	0.23	###			###	###	0.0
2007-Sep-13 Thu	0.23	0.23	0.225	0.225	584,127	132,888	18.5	18.5	###
2007-Sep-12 Wed	###	###	0.23	###			75.5	75.5	0.0
2007-Sep-11 Tue	0.225	###	0.225	###	131,385	14,780	93.4	93.4	0.0
2007-Sep-10 Mon	0.24	0.24	0.225	0.23			###	###	###
2007-Sep-07 Fri	0.24	0.24	0.23	0.24	395,946	93,047	###	###	0.0
2007-Sep-06 Thu	0.24	0.245	###	###			17.4	17.4	0.0
2007-Sep-05 Wed	0.24	0.24	0.24	0.24			72.1	72.1	0.0
2007-Sep-04 Tue	0.245	0.245	0.24	0.24			19.3	19.3	0.0
2007-Sep-03 Mon	0.24	0.27	0.24	0.245	2,393,650	610,380	###	###	0.0
2007-Aug-31 Fri	0.24	0.24	0.23	0.23			###	###	###
2007-Aug-30 Thu	0.25	0.25	0.24	0.245	1,020,556	###	22.3	22.3	0.0
2007-Aug-29 Wed	###	0.255	0.23	0.255	726,783	176,244	###	###	0.0
2007-Aug-28 Tue	0.25	0.25	0.24	0.245	324,029	79,387	###	###	0.0
2007-Aug-27 Mon	0.25	0.255	0.25	0.255			78.3	78.3	0.0
2007-Aug-24 Fri	###	0.24	###	0.24			###	###	0.0
2007-Aug-23 Thu	0.24	0.245	###	###	610,571	###	###	###	0.0
2007-Aug-22 Wed	0.22	###	0.22	0.23			###	###	###
2007-Aug-21 Tue	0.22	0.225	0.22	0.22	434,229	###	62.6	62.6	0.0
2007-Aug-20 Mon	0.22	###	###	###	355,949	0	###	###	0.0
2007-Aug-17 Fri	###	###	0.2	###			###	###	0.0
2007-Aug-16 Thu	###	0.225	0.185	0.225			###	###	###
2007-Aug-15 Wed	0.23	0.23	0.21	###	756,152	166,353	23.0	23.0	0.0
2007-Aug-14 Tue	0.25	0.25	0.22	0.24			###	###	0.0
2007-Aug-13 Mon	0.26	###	0.24	0.25	676,850	81,222	###	###	0.0