Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-02 08:44:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADT) ADRIATIC METALS PLC Daily Prices Page 32...

     Prev Section TOC    Company Info for ADT    Limits Next Section


Company Details for (ADT) ADRIATIC METALS PLC

Listing Code ADT
Listing Name ADRIATIC METALS PLC
GICS Sector Materials
ISIN Name ADVENT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADT7


Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for ADT .. Thursday 28th August 2025

ADT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 178 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADT    Bottom Next Section


End of day Prices (full format),

344 Days for (ADT) ADRIATIC METALS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Apr-27 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Apr-23 Fri 1.74 1.75 1.74 1.75 76.9 76.9 0.1
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri 1.71 1.71 ### ### 22.7 22.7 0.0
1999-Apr-14 Wed 1.7 1.7 1.7 1.7 ### ### ###
1999-Apr-12 Mon 1.75 1.75 1.7 1.7 12.5 12.5 ###
1999-Apr-09 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Apr-08 Thu 1.7 1.7 1.7 1.7 ### ### ###
1999-Apr-07 Wed 1.7 1.7 1.7 1.7 ### ### ###
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### 2 0 ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 79.8 79.8 0.0
1999-Mar-25 Thu ### ### 1.57 1.57 73,456 ### 12.7 12.7 0.1
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 1.56 1.56 1.56 1.56 ### ### ###
1999-Mar-19 Fri 1.56 1.56 1.56 1.56 249 388 70.8 70.8 ###
1999-Mar-18 Thu 1.55 1.55 1.55 1.55 28,776 ### 74.7 74.7 ###
1999-Mar-17 Wed ### ### 1.5 1.55 34,074 25,555 ### ### ###
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon 1.558 1.558 1.558 1.558 5,926 ### ### ### ###
1999-Mar-12 Fri 1.55 1.55 1.55 1.55 ### ### ###
1999-Mar-09 Tue 1.53 1.53 1.53 1.53 ### ### ###
1999-Mar-05 Fri 1.55 1.55 1.55 1.55 2,649 ### 70.8 70.8 ###
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 1.58 1.58 1.58 1.58 72.3 72.3 0.1
1999-Feb-19 Fri 1.53 1.53 1.53 1.53 452 ### 65.3 65.3 ###
1999-Feb-16 Tue 1.57 1.57 1.57 1.57 72.3 72.3 0.1
1999-Feb-15 Mon ### ### ### ### 13,673 0 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue 1.56 1.56 1.56 1.56 27 42 ### ### ###
1999-Jan-29 Fri 1.51 1.51 1.51 1.51 67.9 67.9 0.1
1999-Jan-28 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Jan-27 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
1999-Jan-25 Mon 1.5 1.5 1.5 1.5 77.5 77.5 0.1
1999-Jan-22 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
1999-Jan-21 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jan-20 Wed 1.5 1.5 1.5 1.5 70.5 70.5 0.1
1999-Jan-19 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Jan-18 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Jan-15 Fri 1.53 1.53 1.5 1.5 ### ### 0.1
1999-Jan-14 Thu 1.52 1.52 1.52 1.52 75.3 75.3 0.1
1999-Jan-07 Thu 1.54 1.54 1.46 1.54 12,257 18,385 68.7 68.7 ###
1999-Jan-06 Wed 1.54 1.54 1.54 1.54 69.2 69.2 ###
1999-Jan-05 Tue 1.5 1.5 1.5 1.5 75.0 75.0 0.1
1998-Dec-23 Wed 1.54 1.54 1.54 1.54 ### ### ###
1998-Dec-18 Fri 1.5 1.54 1.5 1.54 ### ### ###
1998-Dec-11 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
1998-Dec-10 Thu 1.53 1.53 1.53 1.53 148 226 ### ### ###
1998-Dec-09 Wed 1.53 1.53 1.53 1.53 78.8 78.8 ###
1998-Dec-07 Mon 1.53 1.53 1.53 1.53 620 948 74.6 74.6 ###
1998-Dec-03 Thu 1.53 1.53 1.52 1.53 ### ### ###
1998-Nov-30 Mon 1.53 1.53 1.53 1.53 72.4 72.4 ###
1998-Nov-27 Fri 1.54 1.54 1.54 1.54 70.4 70.4 ###
1998-Nov-20 Fri 1.53 1.53 1.53 1.53 70.7 70.7 ###
1998-Nov-18 Wed 1.52 1.54 1.52 1.54 ### ### ###
1998-Nov-13 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
1998-Nov-12 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
1998-Nov-10 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
1998-Nov-02 Mon 1.52 1.53 1.52 1.52 71.2 71.2 0.1
1998-Oct-30 Fri 1.52 1.52 1.52 1.52 9,876 ### 66.5 66.5 0.1
1998-Oct-28 Wed 1.5 1.5 1.5 1.5 64.3 64.3 0.1
1998-Oct-13 Tue 1.5 1.54 1.5 1.54 ### ### ###
1998-Oct-12 Mon 1.41 1.41 1.41 1.41 77.1 77.1 ###
1998-Oct-09 Fri 1.54 1.54 1.54 1.54 10,478 ### 69.6 69.6 ###
1998-Oct-05 Mon 1.54 1.54 1.54 1.54 2,872 4,422 ### ### ###
1998-Oct-02 Fri 1.52 1.54 1.52 1.54 76.4 76.4 ###
1998-Oct-01 Thu 1.5 1.54 1.5 1.54 5,050 7,676 90.4 90.4 ###
1998-Sep-30 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Sep-28 Mon 1.5 1.5 1.46 1.46 8.8 8.8 0.1
1998-Sep-25 Fri 1.5 1.5 1.5 1.5 0 0.1
1998-Sep-23 Wed 1.5 1.5 1.5 1.5 63.9 63.9 0.1
1998-Sep-21 Mon 1.5 1.5 1.5 1.5 7,487 ### ### ### 0.1
1998-Sep-18 Fri 1.54 1.54 1.54 1.54 72.3 72.3 ###
1998-Sep-17 Thu 1.54 1.54 1.54 1.54 3,487 ### 77.8 77.8 ###
1998-Sep-16 Wed 1.4 1.4 1.4 1.4 2,427 ### 74.8 74.8 ###
1998-Sep-15 Tue 1.58 1.58 1.54 1.54 1,922 ### 10.5 10.5 ###
1998-Sep-09 Wed 1.5 1.5 1.5 1.5 15,276 ### ### ### 0.1
1998-Aug-31 Mon 1.5 1.5 1.5 1.5 74.5 74.5 0.1
1998-Aug-28 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-Aug-27 Thu 1.5 1.5 1.5 1.5 8,250 12,375 ### ### 0.1
1998-Aug-26 Wed 1.5 1.5 1.5 1.5 84.8 84.8 0.1
1998-Aug-25 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Aug-24 Mon 1.5 1.5 1.5 1.5 78.9 78.9 0.1
1998-Aug-21 Fri 1.51 1.51 1.5 1.5 22.5 22.5 0.1
1998-Aug-19 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Aug-12 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Aug-11 Tue 1.5 1.5 1.5 1.5 10,454 15,681 84.3 84.3 0.1
1998-Aug-10 Mon 1.48 1.5 1.48 1.5 4,546 6,773 87.9 87.9 0.1
1998-Aug-07 Fri 1.5 1.5 1.5 1.5 81.0 81.0 0.1
1998-Aug-06 Thu 1.46 1.5 1.46 1.5 13,822 20,456 94.3 94.3 0.1
1998-Jul-28 Tue 1.21 1.54 1.21 1.54 ### ### ###
1998-Jul-21 Tue 1.59 1.59 1.59 1.59 2,970 4,722 71.0 71.0 ###
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri 2.45 2.5 2.45 2.5 74,727 184,949 ### ### 0.2
1998-Jul-16 Thu 2.42 2.5 2.42 2.5 88,577 ### 90.1 90.1 0.2
1998-Jul-15 Wed 2.255 2.5 2.255 2.42 ### ### 0.2
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 89 0 83.6 83.6 0.0
1998-Jul-07 Tue ### ### ### ### 15,073 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jun-23 Tue ### ### ### ### 4,770 0 76.3 76.3 0.0
1998-Jun-17 Wed ### ### ### ### 3,943 0 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 30.4 30.4 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 11,241 0 67.8 67.8 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu 2 2 2 2 0 0.1
1998-May-20 Wed 2 2 2 2 0 0.1
1998-May-19 Tue 2 2 2 2 73.2 73.2 0.1
1998-May-18 Mon 2 2 2 2 0 0.1
1998-May-15 Fri 2 2 2 2 16,040 32,080 ### ### 0.1
1998-May-14 Thu 2 2 2 2 75.8 75.8 0.1
1998-May-13 Wed 2 2 2 2 78.5 78.5 0.1
1998-May-07 Thu ### ### ### ### 629 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 376 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 1,526 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 4,121 0 12.3 12.3 0.0
1998-Apr-22 Wed ### ### ### ### 757 0 74.0 74.0 0.0
1998-Apr-20 Mon ### ### ### ### 579 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 4,459 0 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 15,387 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 13,241 0 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Mar-26 Thu 2 2 2 2 454 ### 74.2 74.2 0.1
1998-Mar-20 Fri 1.89 1.89 1.89 1.89 4,540 8,580 74.7 74.7 ###
1998-Mar-19 Thu ### ### 1.87 1.87 ### ### ###
1998-Mar-18 Wed 1.87 1.87 1.87 1.87 73.8 73.8 ###
1998-Mar-13 Fri 1.85 1.85 1.83 1.85 ### ### 0.1
1998-Mar-12 Thu 1.83 1.85 1.83 1.85 ### ### 0.1
1998-Mar-10 Tue 1.83 1.83 1.83 1.83 4,858 ### 73.3 73.3 ###
1998-Mar-05 Thu 1.83 1.83 1.83 1.83 82.1 82.1 ###
1998-Feb-25 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
1998-Feb-23 Mon 1.79 1.79 1.78 1.78 3,784 6,754 ### ### 0.1
1998-Feb-20 Fri 1.79 1.79 1.79 1.79 72.4 72.4 0.1
1998-Feb-16 Mon 1.83 1.83 1.83 1.83 83.0 83.0 ###
1998-Feb-13 Fri 1.83 1.83 1.83 1.83 77.2 77.2 ###
1998-Jan-27 Tue 1.83 1.83 1.83 1.83 76.5 76.5 ###
1998-Jan-22 Thu 1.83 1.83 1.83 1.83 2,270 4,154 ### ### ###
1998-Jan-16 Fri 1.83 1.83 1.83 1.83 373 682 ### ### ###
1998-Jan-14 Wed 1.83 1.83 1.83 1.83 ### ### ###
1998-Jan-08 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### 1.84 ### 1.84 ### ### ###
1997-Dec-10 Wed 1.84 1.84 1.84 1.84 ### ### ###
1997-Dec-04 Thu 1.83 1.84 1.83 1.84 75.4 75.4 ###
1997-Dec-02 Tue 1.8 1.84 1.75 1.84 ### ### ###
1997-Dec-01 Mon 1.8 1.85 1.8 1.85 87.7 87.7 0.1
1997-Nov-26 Wed 1.85 1.85 1.85 1.85 75.0 75.0 0.1
1997-Nov-25 Tue 1.85 1.85 1.85 1.85 79.0 79.0 0.1
1997-Nov-21 Fri 1.8 1.8 1.8 1.8 66.5 66.5 0.1
1997-Nov-20 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Nov-19 Wed 1.85 1.85 1.85 1.85 4,240 7,844 ### ### 0.1
1997-Nov-18 Tue ### 1.85 ### 1.85 2,525 ### ### ### 0.1
1997-Nov-17 Mon 1.84 1.85 1.84 1.85 80.9 80.9 0.1
1997-Nov-12 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Nov-11 Tue 1.8 1.8 1.75 1.75 8.2 8.2 0.1
1997-Nov-07 Fri 1.845 1.87 1.845 1.87 9,953 18,487 ### ### ###
1997-Nov-04 Tue ### 1.84 ### 1.84 69.0 69.0 ###
1997-Oct-30 Thu 1.774 1.8 1.774 1.8 85.9 85.9 0.1
1997-Oct-28 Tue 1.771 1.771 1.75 1.75 ### ### 0.1
1997-Oct-27 Mon 1.75 1.8 1.72 1.8 32,054 ### 95.0 95.0 0.1
1997-Oct-24 Fri 1.76 1.76 1.75 1.75 16,988 ### 33.0 33.0 0.1
1997-Oct-21 Tue 1.82 1.84 1.82 1.84 82.8 82.8 ###
1997-Oct-16 Thu 1.8 1.84 1.8 1.84 ### ### ###
1997-Oct-14 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Oct-13 Mon 1.75 1.75 1.75 1.75 81.5 81.5 0.1
1997-Oct-09 Thu 1.73 1.73 1.73 1.73 79.0 79.0 ###
1997-Oct-07 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
1997-Oct-06 Mon 1.75 1.75 1.75 1.75 69.4 69.4 0.1
1997-Oct-02 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Sep-30 Tue 1.75 1.75 1.75 1.75 9,082 ### 69.1 69.1 0.1
1997-Sep-29 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Sep-26 Fri 1.76 1.76 1.75 1.75 3,147 5,522 ### ### 0.1
1997-Sep-23 Tue 1.75 1.75 1.75 1.75 75.9 75.9 0.1
1997-Sep-19 Fri 1.8 1.8 1.8 1.8 8,921 16,057 68.9 68.9 0.1
1997-Sep-18 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
1997-Sep-17 Wed 1.8 1.8 1.8 1.8 71.1 71.1 0.1
1997-Sep-11 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Sep-10 Wed 1.8 1.8 1.8 1.8 6,556 ### 70.4 70.4 0.1
1997-Sep-09 Tue ### 1.8 ### 1.8 98.3 98.3 0.1
1997-Sep-08 Mon ### ### ### ### 427 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Aug-29 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Aug-28 Thu ### ### ### ### 3,271 0 71.4 71.4 0.0
1997-Aug-26 Tue ### ### ### ### 4,447 0 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 150 0 70.4 70.4 0.0
1997-Aug-20 Wed ### ### ### ### 12,486 0 74.0 74.0 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon 1.56 1.56 1.55 1.55 136,141 ### 29.0 29.0 ###
1997-Aug-01 Fri 1.56 1.56 1.55 1.55 8,680 ### 22.4 22.4 ###
1997-Jul-31 Thu 1.56 1.56 1.56 1.56 854 ### ### ### ###
1997-Jul-30 Wed 1.59 ### 1.56 ### 10,755 8,388 76.5 76.5 0.0
1997-Jul-29 Tue 1.56 1.56 1.56 1.56 ### ### ###
1997-Jul-28 Mon 1.56 1.59 1.56 1.59 84.3 84.3 ###
1997-Jul-25 Fri 1.56 1.58 1.56 1.58 12,270 ### ### ### 0.1
1997-Jul-22 Tue 1.59 1.59 1.59 1.59 71.6 71.6 ###
1997-Jul-18 Fri 1.59 1.59 1.59 1.59 68.5 68.5 ###
1997-Jul-17 Thu 1.56 1.56 1.56 1.56 3,042 4,745 ### ### ###
1997-Jul-14 Mon 1.57 ### 1.57 ### 88.6 88.6 0.0
1997-Jul-11 Fri 1.53 1.53 1.53 1.53 629 ### ### ### ###
1997-Jul-08 Tue 1.51 ### 1.51 ### ### ### 0.0
1997-Jul-04 Fri 1.53 1.53 1.5 1.5 8,220 12,453 ### ### 0.1
1997-Jun-27 Fri 1.58 ### 1.58 ### 76.2 76.2 0.0
1997-Jun-26 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Jun-24 Tue 1.46 1.58 1.46 1.58 4,155 ### 98.6 98.6 0.1
1997-Jun-23 Mon 1.57 1.58 1.57 1.58 80.3 80.3 0.1
1997-Jun-18 Wed 1.51 1.58 1.51 1.58 ### ### 0.1
1997-Jun-16 Mon ### ### 1.59 ### 25,884 20,577 27.2 27.2 0.0
1997-Jun-13 Fri ### ### ### ### 10,057 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 3,155 0 91.3 91.3 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 89.8 89.8 0.0
1997-Jun-04 Wed ### ### ### ### 4,050 0 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 23,640 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-27 Tue ### ### ### ### 3,151 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-19 Mon ### ### ### ### 985 0 76.0 76.0 0.0
1997-May-14 Wed ### ### ### ### 383 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon 1.5 ### 1.5 ### 7,822 ### ### ### 0.0
1997-May-09 Fri 1.7 ### 1.5 1.7 2,152 ### ### ### ###
1997-May-07 Wed ### 1.7 ### 1.7 ### ### ###
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 81.1 81.1 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 1,249 0 69.3 69.3 0.0
1997-Apr-22 Tue 1.7 1.7 ### ### 5,554 4,720 7.9 7.9 0.0
1997-Apr-16 Wed 1.7 1.7 1.7 1.7 73.8 73.8 ###
1997-Apr-15 Tue 1.7 1.73 1.7 1.73 83.3 83.3 ###
1997-Apr-11 Fri 1.71 1.71 1.7 1.7 26.0 26.0 ###
1997-Apr-10 Thu 1.73 1.74 1.73 1.74 75.0 75.0 0.1
1997-Apr-09 Wed 1.73 1.73 1.72 1.72 ### ### 0.1
1997-Apr-08 Tue 1.73 1.73 1.73 1.73 ### ### ###
1997-Apr-07 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
1997-Apr-04 Fri ### 1.72 ### 1.72 86.8 86.8 0.1
1997-Apr-03 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
1997-Apr-02 Wed 1.75 1.75 ### ### ### ### 0.0
1997-Mar-27 Thu 177 178 177 178 66.8 66.8 12.7
1997-Mar-26 Wed 177 178 171 171 6.9 6.9 12.2
1997-Mar-25 Tue 178 178 178 178 73.0 73.0 12.7
1997-Mar-24 Mon 177 178 177 178 78.6 78.6 12.7
1997-Mar-14 Fri 1.71 1.78 1.71 1.78 24,274 42,358 95.1 95.1 0.1
1997-Mar-13 Thu 1.7 1.7 1.7 1.7 50 85 69.5 69.5 ###
1997-Mar-12 Wed 1.77 1.78 1.77 1.78 75.9 75.9 0.1
1997-Mar-10 Mon 1.75 1.77 1.75 1.77 ### ### ###
1997-Mar-05 Wed 1.7 1.77 1.7 1.77 ### ### ###
1997-Mar-03 Mon 1.71 1.79 1.7 1.79 18,980 33,120 ### ### 0.1
1997-Feb-28 Fri 1.76 1.8 1.76 1.8 87.0 87.0 0.1
1997-Feb-27 Thu 1.75 1.76 1.75 1.76 ### ### 0.1
1997-Feb-26 Wed 1.7 1.76 1.7 1.76 ### ### 0.1
1997-Feb-25 Tue 1.71 1.76 1.7 1.76 7,527 13,021 91.2 91.2 0.1
1997-Feb-24 Mon 1.76 1.76 1.76 1.76 13,953 24,557 72.0 72.0 0.1
1997-Feb-20 Thu 1.77 1.79 1.77 1.79 26,555 ### 77.7 77.7 0.1
1997-Feb-19 Wed 1.77 1.79 1.77 1.79 81.2 81.2 0.1
1997-Feb-14 Fri 1.79 1.79 1.79 1.79 74.9 74.9 0.1
1997-Feb-13 Thu 1.78 1.8 1.78 1.8 72.3 72.3 0.1
1997-Feb-11 Tue 1.79 1.79 1.79 1.79 68.2 68.2 0.1
1997-Feb-10 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
1997-Feb-07 Fri 1.77 1.79 1.77 1.79 ### ### 0.1
1997-Feb-05 Wed 1.79 1.8 1.79 1.8 ### ### 0.1
1997-Feb-04 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
1997-Feb-03 Mon 1.76 1.79 1.76 1.79 ### ### 0.1
1997-Jan-31 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
1997-Jan-30 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
1997-Jan-28 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
1997-Jan-17 Fri 1.82 1.82 1.82 1.82 ### ### ###
1997-Jan-16 Thu 1.82 1.82 1.82 1.82 ### ### ###
1997-Jan-10 Fri 1.76 1.83 1.76 1.83 92.2 92.2 ###
1997-Jan-08 Wed 1.8 1.84 1.8 1.84 86.1 86.1 ###
1997-Jan-07 Tue 1.83 1.84 1.83 1.84 ### ### ###
1997-Jan-06 Mon 1.84 1.84 1.84 1.84 ### ### ###
1997-Jan-03 Fri 1.8 1.84 1.8 1.84 ### ### ###
1997-Jan-02 Thu 1.84 1.84 1.76 1.84 26,679 48,022 ### ### ###
1996-Dec-24 Tue 1.83 1.84 1.83 1.84 73,548 ### 71.9 71.9 ###
1996-Dec-23 Mon 1.85 1.85 1.84 1.84 ### ### ###
1996-Dec-20 Fri 1.84 1.84 1.84 1.84 ### ### ###
1996-Dec-18 Wed 1.84 1.84 1.8 1.8 102,281 186,151 ### ### 0.1
1996-Dec-17 Tue 1.84 1.84 1.83 1.84 ### ### ###
1996-Dec-16 Mon 1.84 1.84 1.84 1.84 ### ### ###
1996-Dec-12 Thu 1.82 1.82 1.82 1.82 ### ### ###
1996-Dec-09 Mon 1.82 1.82 1.82 1.82 67.8 67.8 ###
1996-Dec-06 Fri 1.82 1.82 1.82 1.82 1,886 ### 92.6 92.6 ###
1996-Dec-04 Wed 1.84 1.84 1.82 1.82 6,229 ### 25.0 25.0 ###
1996-Dec-03 Tue 1.8 1.8 1.8 1.8 72.8 72.8 0.1
1996-Dec-02 Mon 1.8 1.8 1.8 1.8 757 ### 70.7 70.7 0.1
1996-Nov-29 Fri 1.8 1.8 1.8 1.8 282 ### 63.0 63.0 0.1
1996-Nov-27 Wed 1.8 1.84 1.8 1.8 17,141 ### ### ### 0.1
1996-Nov-26 Tue 1.76 1.76 1.76 1.76 354 623 82.3 82.3 0.1
1996-Nov-25 Mon 1.8 1.8 1.8 1.8 72.0 72.0 0.1
1996-Nov-22 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
1996-Nov-21 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Nov-20 Wed 1.76 1.8 1.75 1.79 84.5 84.5 0.1
1996-Nov-19 Tue 1.8 1.8 1.8 1.8 73.6 73.6 0.1
1996-Nov-18 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Nov-15 Fri 1.78 1.8 1.78 1.8 74.9 74.9 0.1
1996-Nov-14 Thu 1.82 1.82 1.76 1.76 ### ### 0.1
1996-Nov-13 Wed 1.82 1.82 1.82 1.82 70.5 70.5 ###
1996-Nov-12 Tue 1.83 1.83 1.82 1.82 26.8 26.8 ###
1996-Nov-11 Mon 1.82 1.82 1.82 1.82 76.8 76.8 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-02 08:44:07 thru 2026-02-02 08:44:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000