End of day Prices (full format), 1800 Days for (ADU) ADAMUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2004-Nov-09 Tue
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| 92.4
| 92.4
| ### |
2004-Nov-08 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| 0.8
| 0.82
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Nov-04 Thu
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 19.9
| 19.9
| ### |
2004-Nov-02 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.5
| 71.5
| 0.1 |
2004-Oct-29 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.1
| 66.1
| 0.1 |
2004-Oct-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 77.9
| 77.9
| 0.1 |
2004-Oct-26 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.76
| 0.76
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 0.8
| 0.8
| 0.76
| 0.76
| 99,356
| ###
| 3.3
| 3.3
| 0.1 |
2004-Oct-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 5,656
| 4,524
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.8
| 70.8
| 0.1 |
2004-Oct-18 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Oct-15 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Oct-14 Thu
| 0.81
| 0.81
| 0.8
| 0.81
| 5,940
| 4,781
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 19.7
| 19.7
| 0.1 |
2004-Oct-12 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 65.1
| 65.1
| 0.1 |
2004-Oct-11 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Oct-08 Fri
| 0.83
| 0.88
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.82
| 0.83
| 0.78
| 0.83
| 44,870
| 36,120
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.86
| 0.86
| 0.82
| 0.85
| 55,586
| ###
| 22.9
| 22.9
| ### |
2004-Oct-05 Tue
| 0.79
| ###
| 0.78
| 0.85
|
|
| 97.7
| 97.7
| ### |
2004-Oct-04 Mon
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.86
| 0.89
| 0.86
| 0.86
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.81
| 0.88
| 0.81
| 0.86
|
|
| 96.0
| 96.0
| ### |
2004-Sep-29 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 77.6
| 77.6
| 0.1 |
2004-Sep-28 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-Sep-27 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 3,944
| ###
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.0
| 74.0
| 0.1 |
2004-Sep-23 Thu
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Sep-17 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-10 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Sep-06 Mon
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 12.2
| 12.2
| 0.1 |
2004-Sep-03 Fri
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Sep-01 Wed
| 0.8
| 0.8
| 0.76
| 0.8
|
|
| 70.2
| 70.2
| 0.1 |
2004-Aug-31 Tue
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| 97.3
| 97.3
| 0.1 |
2004-Aug-30 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.81
| 0.83
| 0.8
| 0.83
| 17,075
| ###
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.79
| 0.83
| 0.79
| 0.83
| 151,380
| ###
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.77
| 0.79
| 0.77
| 0.77
| 100,120
| ###
| 68.2
| 68.2
| 0.1 |
2004-Aug-24 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 34,380
| 26,472
| ###
| ###
| 0.1 |
2004-Aug-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Aug-17 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 86.9
| 86.9
| 0.1 |
2004-Aug-13 Fri
| 0.76
| 0.78
| 0.75
| 0.75
|
|
| 21.7
| 21.7
| ### |
2004-Aug-12 Thu
| 0.75
| 0.79
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Aug-11 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Aug-10 Tue
| ###
| 0.8
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.72
| 0.72
| ###
| ###
| 163,251
| 58,770
| 3.2
| 3.2
| 0.0 |
2004-Aug-04 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jul-30 Fri
| 0.7
| 0.8
| 0.7
| 0.8
|
|
| 99.2
| 99.2
| 0.1 |
2004-Jul-29 Thu
| 0.78
| 0.78
| 0.7
| 0.7
| 55,178
| ###
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 0.84
| 0.84
| 0.76
| 0.81
| 83,655
| 66,924
| ###
| ###
| 0.1 |
2004-Jul-26 Mon
| ###
| ###
| 0.82
| 0.84
|
|
| 0.6
| 0.6
| ### |
2004-Jul-23 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.81
| 0.81
| 0.78
| 0.78
| 39,676
| 31,542
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 0.81
| 0.87
| 0.79
| 0.79
| 42,740
| 35,474
| 11.5
| 11.5
| ### |
2004-Jul-20 Tue
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.85
| 0.85
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.82
| 0.86
| 0.82
| 0.85
|
|
| 93.8
| 93.8
| ### |
2004-Jul-14 Wed
| 0.82
| 0.87
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 0.88
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jul-12 Mon
| 0.8
| 0.88
| 0.8
| 0.87
|
|
| 99.0
| 99.0
| 0.1 |
2004-Jul-09 Fri
| 0.78
| 0.82
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 79.7
| 79.7
| 0.1 |
2004-Jul-07 Wed
| 0.77
| 0.78
| 0.76
| 0.76
| 61,645
| ###
| ###
| ###
| 0.1 |
2004-Jul-06 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.4
| 66.4
| 0.1 |
2004-Jul-02 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.77
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 81.9
| 81.9
| 0.1 |
2004-Jun-28 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 17,829
| 14,174
| 24.9
| 24.9
| ### |
2004-Jun-25 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 91.4
| 91.4
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 95,652
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Jun-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 73.5
| 73.5
| ### |
2004-May-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.72
| 0.72
| ###
| ###
| 308,220
| 110,959
| 5.8
| 5.8
| 0.0 |
2004-May-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 13.2
| 13.2
| ### |
2004-May-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.71
| 0.71
| ###
| 0.7
| 73,578
| 26,120
| 23.5
| 23.5
| ### |
2004-May-17 Mon
| 0.77
| 0.77
| 0.71
| 0.71
| 28,422
| ###
| ###
| ###
| ### |
2004-May-14 Fri
| 0.77
| 0.8
| 0.77
| 0.8
| 57,448
| ###
| ###
| ###
| 0.1 |
2004-May-13 Thu
| 0.73
| 0.73
| 0.7
| 0.72
| 54,628
| 39,059
| 22.0
| 22.0
| ### |
2004-May-12 Wed
| 0.8
| 0.8
| 0.74
| 0.74
|
|
| 1.7
| 1.7
| 0.1 |
2004-May-11 Tue
| 0.85
| 0.85
| 0.77
| 0.77
|
|
| 2.3
| 2.3
| 0.1 |
2004-May-10 Mon
| 0.87
| 0.87
| 0.85
| 0.85
| 76,471
| ###
| ###
| ###
| ### |
2004-May-07 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-May-06 Thu
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-May-05 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 6.2
| 6.2
| ### |
2004-May-04 Tue
| 0.88
| ###
| 0.8
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 35,220
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 5,350
| 0
| 15.1
| 15.1
| 0.0 |
2004-Apr-13 Tue
| 1.21
| 1.22
| ###
| ###
| 66,780
| ###
| 20.6
| 20.6
| 0.0 |
2004-Apr-08 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 57,885
| 0
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 34,979
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| 1
| ###
| 46,170
| 23,085
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 16,626
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,429
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 23,271
| 0
| 7.2
| 7.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 1.22
| 1.22
| ###
| 1.2
| 93,675
| 57,141
| ###
| ###
| 0.1 |
2004-Mar-17 Wed
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 24.2
| 24.2
| 0.1 |
2004-Mar-16 Tue
| 1.24
| 1.25
| 1.22
| 1.23
|
|
| 34.7
| 34.7
| 0.1 |
2004-Mar-15 Mon
| 1.22
| 1.25
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 92.0
| 92.0
| 0.1 |
2004-Mar-11 Thu
| 1.2
| 1.2
| ###
| 1.2
| 80,521
| ###
| 72.2
| 72.2
| 0.1 |
2004-Mar-10 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2004-Mar-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.1
| 69.1
| 0.1 |
2004-Mar-04 Thu
| 1.25
| 1.25
| ###
| 1.2
| 58,982
| ###
| 6.0
| 6.0
| 0.1 |
2004-Mar-03 Wed
| 1.23
| 1.25
| 1.22
| 1.23
|
|
| 71.3
| 71.3
| 0.1 |
2004-Mar-02 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 1.22
| 1.22
| ###
| ###
| 34,182
| 20,851
| 8.4
| 8.4
| 0.0 |
2004-Feb-26 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 73.5
| 73.5
| 0.1 |
2004-Feb-25 Wed
| 1.25
| 1.25
| 1.2
| 1.22
|
|
| 15.6
| 15.6
| 0.1 |
2004-Feb-24 Tue
| 1.25
| ###
| 1.21
| 1.22
| 255,328
| 154,473
| 17.3
| 17.3
| 0.1 |
2004-Feb-23 Mon
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 23.5
| 23.5
| 0.1 |
2004-Feb-20 Fri
| 1.25
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 1.29
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Feb-17 Tue
| ###
| ###
| 1.28
| ###
| 39,259
| 25,125
| 84.5
| 84.5
| 0.0 |
2004-Feb-16 Mon
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| 77.4
| 77.4
| ### |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 27,524
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 1.28
| 1.28
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| 1.29
| 1.29
| 54,252
| ###
| ###
| ###
| 0.1 |
2004-Feb-06 Fri
| 1.27
| ###
| 1.27
| ###
| 26,170
| ###
| 92.8
| 92.8
| 0.0 |
2004-Feb-05 Thu
| 1.28
| 1.28
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| ###
| ###
| 1.28
| ###
| 85,842
| ###
| 14.0
| 14.0
| 0.0 |
2004-Feb-03 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Feb-02 Mon
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 1.49
| 1.49
| 1.43
| 1.44
| 92,583
| 135,171
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| ###
| 1.5
| ###
| 1.45
| 130,573
| 97,929
| ###
| ###
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 14,656
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 1.4
| 1.41
| ###
| ###
| 14,923
| 10,520
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 1.4
| 1.4
| ###
| ###
| 22,457
| ###
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| 1.28
| 1.28
| 40,950
| ###
| 9.0
| 9.0
| ### |
2004-Jan-16 Fri
| 1.4
| 1.4
| ###
| ###
| 48,750
| 34,125
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| ###
| 1.42
| ###
| 1.41
|
|
| 93.5
| 93.5
| ### |
2004-Jan-13 Tue
| 1.54
| 1.54
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Jan-12 Mon
| 1.56
| 1.59
| 1.55
| 1.55
| 65,457
| ###
| ###
| ###
| ### |
2004-Jan-09 Fri
| 1.51
| 1.59
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 1.49
| 1.51
| 1.47
| 1.51
| 61,156
| 91,122
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| 1.43
| 1.5
| 1.43
| 1.49
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 1.27
| 1.42
| 1.27
| 1.4
| 131,156
| ###
| 97.5
| 97.5
| ### |
2004-Jan-05 Mon
| 1.28
| 1.28
| 1.26
| 1.27
| 71,950
| 91,376
| 30.1
| 30.1
| ### |
2004-Jan-02 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 86.4
| 86.4
| ### |
2003-Dec-31 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2003-Dec-30 Tue
| 1.27
| 1.27
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 1.21
| 1.26
| 1.21
| 1.26
|
|
| 92.6
| 92.6
| ### |
2003-Dec-24 Wed
| 1.23
| ###
| 1.21
| 1.21
|
|
| 10.9
| 10.9
| ### |
2003-Dec-23 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 172,126
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 1.2
| 1.2
| ###
| ###
| 113,348
| ###
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Dec-16 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Dec-15 Mon
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 1.22
| 1.25
| 1.2
| 1.25
|
|
| 88.2
| 88.2
| ### |
2003-Dec-11 Thu
| 1.25
| 1.29
| 1.2
| 1.2
| 185,921
| 231,471
| ###
| ###
| 0.1 |
2003-Dec-10 Wed
| 1.4
| 1.4
| 1.24
| 1.24
| 373,345
| ###
| 0.6
| 0.6
| 0.1 |
2003-Dec-09 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 97.5
| 97.5
| ### |
2003-Dec-08 Mon
| 1.25
| ###
| 1.25
| ###
| 34,720
| ###
| 93.9
| 93.9
| 0.0 |
2003-Dec-05 Fri
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| ###
| ###
| 1.25
| 1.27
|
|
| 8.3
| 8.3
| ### |
2003-Dec-02 Tue
| 1.25
| ###
| 1.25
| ###
| 111,771
| 69,856
| 95.6
| 95.6
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| 1.2
| 68,845
| 0
| 87.4
| 87.4
| 0.1 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Nov-27 Thu
| 1.23
| ###
| 1.21
| ###
| 463,251
| ###
| 96.4
| 96.4
| 0.0 |
2003-Nov-26 Wed
| ###
| 1.24
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.88
| ###
| 0.85
| ###
| 472,340
| 200,744
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.76
| 0.8
| 0.76
| 0.8
| 34,641
| ###
| ###
| ###
| 0.1 |
2003-Nov-18 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 43,259
| 32,876
| 78.7
| 78.7
| 0.1 |
2003-Nov-17 Mon
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Nov-14 Fri
| 0.7
| 0.77
| 0.7
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Nov-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 96.7
| 96.7
| ### |
2003-Nov-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.71
| 0.71
| ###
| ###
| 21,287
| 7,556
| 7.1
| 7.1
| 0.0 |
2003-Nov-03 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| ###
| 0.74
| ###
| 0.74
| 59,585
| 22,046
| ###
| ###
| 0.1 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2003-Oct-23 Thu
| 0.72
| 0.72
| ###
| ###
| 218,450
| 78,642
| 9.6
| 9.6
| 0.0 |
2003-Oct-22 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 25.9
| 25.9
| ### |
2003-Oct-21 Tue
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 7.2
| 7.2
| 0.1 |
2003-Oct-20 Mon
| 0.78
| 0.8
| 0.77
| 0.77
|
|
| 25.8
| 25.8
| 0.1 |
2003-Oct-17 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Oct-16 Thu
| 0.73
| 0.81
| 0.73
| 0.8
| 394,479
| 303,748
| ###
| ###
| 0.1 |
2003-Oct-15 Wed
| 0.8
| 0.8
| 0.75
| 0.75
| 309,273
| 239,686
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.87
| 0.87
| 0.8
| 0.8
| 86,827
| ###
| ###
| ###
| 0.1 |
2003-Oct-13 Mon
| 0.8
| ###
| 0.8
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Oct-10 Fri
| 0.76
| 0.8
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Oct-08 Wed
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| 0.75
| 0.76
| 0.72
| 0.76
| 133,025
| ###
| 79.3
| 79.3
| 0.1 |
2003-Oct-03 Fri
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Oct-01 Wed
| 0.82
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.72
| 0.8
| 0.72
| 0.8
|
|
| 98.9
| 98.9
| 0.1 |
2003-Sep-29 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 37,980
| 27,345
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.7
| 0.73
| ###
| 0.7
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.72
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 82,975
| 0
| 94.9
| 94.9
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 33,640
| 0
| 93.2
| 93.2
| 0.0 |
2003-Sep-15 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 44,150
| 0
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.71
| 0.72
| ###
| 0.72
| 132,670
| ###
| 82.5
| 82.5
| ### |
2003-Sep-10 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| 25.7
| 25.7
| ### |
2003-Sep-09 Tue
| ###
| 0.72
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2003-Sep-08 Mon
| 0.72
| 0.74
| ###
| 0.7
|
|
| 14.5
| 14.5
| ### |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.75
| ###
| ###
| 326,344
| 122,379
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.5
| ###
| 0.5
| ###
| 432,750
| 108,187
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| 0.5
| 0.49
| 0.5
| 183,588
| 90,876
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.5
| 0.52
| 0.5
| 0.5
| 241,041
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 73.7
| 73.7
| ### |
2003-Aug-28 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 96.1
| 96.1
| 0.0 |
2003-Aug-27 Wed
| 0.445
| 0.45
| 0.44
| 0.45
| 95,279
| ###
| 75.4
| 75.4
| 0.0 |
2003-Aug-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.46
| 0.46
| 0.44
| 0.45
| 331,721
| 149,274
| 15.4
| 15.4
| 0.0 |
2003-Aug-22 Fri
| 0.46
| 0.475
| 0.455
| 0.46
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.44
| 0.46
| 0.44
| 0.45
| 500,648
| ###
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.42
| ###
| 0.4
| 0.43
| 496,952
| ###
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.4
| 0.42
| ###
| ###
| 153,250
| 32,182
| 12.6
| 12.6
| 0.0 |
2003-Aug-13 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.44
| 0.45
| 0.42
| 0.43
|
|
| 15.5
| 15.5
| ### |
2003-Aug-11 Mon
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 93.2
| 93.2
| ### |
2003-Aug-08 Fri
| 0.42
| 0.42
| ###
| 0.41
|
|
| 12.1
| 12.1
| ### |
2003-Aug-07 Thu
| ###
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-Aug-05 Tue
| 0.325
| 0.345
| 0.325
| 0.345
| 175,675
| 58,851
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.325
| 0.325
| ###
| ###
| 99,125
| ###
| 15.6
| 15.6
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Jul-30 Wed
| 0.325
| 0.325
| ###
| ###
| 35,754
| ###
| 8.1
| 8.1
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| 0.345
| ###
| ###
| 167,420
| 28,879
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| 0.275
| 0.275
| 75,140
| ###
| ###
| ###
| ### |
2003-Jul-17 Thu
| ###
| ###
| 0.29
| 0.29
| 31,370
| 4,548
| 17.1
| 17.1
| ### |
2003-Jul-16 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,420
| 0
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 114,128
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2003-Jul-09 Wed
| ###
| 0.355
| 0.345
| 0.345
|
|
| 17.1
| 17.1
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 21,458
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,370
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Jun-30 Mon
| 0.345
| ###
| ###
| ###
| 160,222
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Jun-13 Fri
| 0.29
| 0.325
| 0.29
| ###
| 922,546
| 283,682
| 96.5
| 96.5
| 0.0 |
2003-Jun-12 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-10 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.4
| 92.4
| ### |
2003-Jun-06 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.27
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| ###
| 0.28
| ###
| 0.27
|
|
| 87.0
| 87.0
| ### |
2003-May-30 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.5
| 15.5
| 0.0 |
2003-May-29 Thu
| ###
| ###
| 0.255
| 0.255
| 123,425
| ###
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.29
| 0.29
| 0.25
| 0.28
|
|
| 8.1
| 8.1
| ### |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 82,875
| 0
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.325
| 0.325
| ###
| 0.325
| 62,628
| 10,177
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 117,075
| 0
| 96.7
| 96.7
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 78,975
| 0
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 252,053
| 0
| 94.1
| 94.1
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| 0.345
| ###
| ###
| 1,224,784
| 211,275
| 96.3
| 96.3
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Apr-01 Tue
| 0.25
| 0.27
| 0.25
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Mar-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 199,750
| ###
| 85.4
| 85.4
| 0.0 |
2003-Mar-27 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 11.6
| 11.6
| 0.0 |
2003-Mar-25 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.4
| 88.4
| 0.0 |
2003-Mar-24 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 272,781
| 66,149
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 56,276
| ###
| 6.2
| 6.2
| 0.0 |
2003-Mar-19 Wed
| 0.23
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.21
| 0.24
| 0.21
| 0.23
| 169,981
| 38,245
| 98.7
| 98.7
| ### |
2003-Mar-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Mar-12 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 90.7
| 90.7
| ### |
2003-Mar-06 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 3,270
| 743
| 16.7
| 16.7
| ### |
2003-Mar-05 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.23
| 0.24
| 0.21
| 0.24
| 145,270
| 32,685
| 94.0
| 94.0
| 0.0 |
2003-Mar-03 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| 0.285
| 0.285
| 0.26
| 0.27
|
|
| 6.5
| 6.5
| ### |
2003-Feb-27 Thu
| 0.26
| 0.285
| 0.26
| 0.285
| 362,289
| 98,723
| 97.6
| 97.6
| ### |
2003-Feb-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.26
| ###
| 0.25
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 8.6
| 8.6
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| 0.26
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2003-Feb-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 248,742
| ###
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| 0.25
| ###
| 195,377
| 24,422
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 25,651
| 7,246
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.27
| ###
| 0.27
| ###
| 403,449
| ###
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.9
| 98.9
| ### |
2003-Feb-04 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.9
| 16.9
| 0.0 |
2003-Jan-31 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 111,729
| 28,770
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 19.2
| 19.2
| 0.0 |
2003-Jan-28 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 121,840
| ###
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jan-21 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 104,576
| ###
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 241,327
| ###
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.0
| 8.0
| 0.0 |
2003-Jan-15 Wed
| 0.25
| 0.28
| 0.245
| 0.25
| 1,064,857
| 279,524
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.27
| 0.27
| 0.245
| 0.245
| 326,227
| ###
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.26
| 0.27
| 0.26
| ###
| 593,259
| ###
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 117,773
| ###
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| 0.245
| 0.23
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.4
| 86.4
| ### |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.22
| 0.22
| ###
| ###
| 61,024
| ###
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.225
| 0.24
| 0.225
| 0.23
| 297,524
| 69,174
| 83.4
| 83.4
| ### |
2002-Dec-18 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| 95.3
| 95.3
| 0.0 |
2002-Dec-16 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| 0.185
| ###
| 76,883
| ###
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.185
| ###
| 0.185
| ###
| 186,040
| ###
| 90.0
| 90.0
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2002-Dec-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.8
| 2.8
| ### |
2002-Dec-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| ###
| 0.2
| ###
| 0.2
| 12,850
| 1,285
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 87.4
| 87.4
| ### |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.125
| ###
| 0.125
| ###
| 110,440
| ###
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 4,220
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 56,550
| 8,482
| 97.1
| 97.1
| ### |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 33,450
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.145
| ###
| ###
| ###
| 127,180
| 0
| 89.5
| 89.5
| 0.0 |
2002-Oct-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 93.7
| 93.7
| ### |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 76,540
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 47,540
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 101,148
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| 0.155
|
|
| 16.4
| 16.4
| ### |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.185
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Jul-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.3
| 13.3
| ### |
2002-Jul-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| 0.2
| 162,044
| 0
| 17.9
| 17.9
| 0.0 |
2002-Jun-28 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 57,956
| ###
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 96.0
| 96.0
| 0.0 |
2002-Jun-25 Tue
| 0.2
| 0.2
| 0.185
| ###
| 30,246
| 5,822
| 23.7
| 23.7
| 0.0 |
2002-Jun-24 Mon
| 0.2
| ###
| 0.2
| ###
| 32,450
| 3,245
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2002-Jun-17 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2002-Jun-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-Jun-07 Fri
| ###
| 0.2
| ###
| 0.2
| 123,540
| 12,354
| 99.4
| 99.4
| 0.0 |
2002-Jun-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.21
| 0.22
| 0.2
| ###
| 839,875
| 176,373
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.175
| 0.22
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2002-May-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-May-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-May-21 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.8
| 4.8
| ### |
2002-May-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| 0.145
| ###
| 30,150
| 2,185
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 16,950
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 20,050
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Apr-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 99.3
| 99.3
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.185
| 0.185
| ###
| ###
| 93,424
| 8,641
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 0.185
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 4.2
| 4.2
| 0.0 |
2002-Mar-15 Fri
| 0.21
| 0.22
| 0.21
| ###
| 113,740
| 24,454
| 87.6
| 87.6
| 0.0 |
2002-Mar-14 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 68,570
| 14,742
| ###
| ###
| ### |
2002-Mar-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.2
| 93.2
| ### |
2002-Mar-07 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 99.6
| 99.6
| ### |
2002-Mar-06 Wed
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| 0.7
| 0.7
| ### |
2002-Mar-05 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| ###
| ###
| 0.225
| 0.23
| 51,276
| ###
| 19.1
| 19.1
| ### |
2002-Mar-01 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 84,822
| 0
| 98.2
| 98.2
| 0.0 |
2002-Feb-26 Tue
| 0.22
| 0.22
| ###
| 0.21
| 47,050
| 5,175
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| 0.225
| 0.225
| 77,872
| ###
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 105,650
| 25,620
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 140,145
| 34,685
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 383,770
| 94,983
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.255
| ###
| 0.245
| 0.25
|
|
| 19.1
| 19.1
| 0.0 |
2002-Feb-13 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 86.5
| 86.5
| 0.0 |
2002-Feb-12 Tue
| 0.26
| ###
| 0.25
| 0.25
| 621,853
| ###
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.275
| 0.28
| 0.26
| 0.27
|
|
| 20.1
| 20.1
| ### |
2002-Feb-08 Fri
| 0.285
| 0.29
| ###
| 0.27
|
|
| 6.8
| 6.8
| ### |
2002-Feb-07 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 539,150
| ###
| 83.1
| 83.1
| ### |
2002-Feb-06 Wed
| 0.25
| ###
| 0.25
| 0.29
| 1,135,782
| 141,972
| 98.9
| 98.9
| ### |
2002-Feb-05 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.3
| 19.3
| 0.0 |
2002-Feb-01 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| 0.22
| ###
| 0.22
| 57,250
| ###
| 87.6
| 87.6
| 0.0 |
2002-Jan-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 750
| ###
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| 0.21
| ###
| 0.21
| 49,250
| 5,171
| 88.5
| 88.5
| ### |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Jan-22 Tue
| ###
| 0.22
| ###
| 0.22
| 47,650
| 5,241
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.23
| 0.23
| ###
| 0.22
| 273,251
| 31,423
| 7.9
| 7.9
| 0.0 |
2002-Jan-18 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.0
| 7.0
| ### |
2002-Jan-17 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-Jan-16 Wed
| 0.255
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.23
| 0.255
| 0.23
| 0.25
| 349,556
| ###
| 97.9
| 97.9
| 0.0 |
2002-Jan-14 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| ###
| ###
| 0.225
| 0.23
| 120,489
| 13,555
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.21
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| 4.6
| 4.6
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 129,428
| 0
| 92.8
| 92.8
| 0.0 |
2002-Jan-07 Mon
| ###
| 0.2
| ###
| 0.2
| 275,021
| ###
| 88.3
| 88.3
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.185
| 0.185
| ###
| ###
| 137,051
| 12,677
| 11.1
| 11.1
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 127,949
| 0
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Dec-27 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 89.9
| 89.9
| ### |
2001-Dec-24 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.185
| ###
| 0.175
| 572,350
| 52,942
| 92.1
| 92.1
| 0.0 |
2001-Dec-19 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Nov-26 Mon
| 0.155
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| 0.125
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Oct-23 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 17,050
| 0
| 14.2
| 14.2
| 0.0 |
2001-Aug-30 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 191,450
| 0
| 1.9
| 1.9
| 0.0 |
2001-Aug-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.3
| 3.3
| ### |
2001-Aug-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| 0.23
| ###
| ###
| 566,155
| ###
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 287,145
| 0
| 99.5
| 99.5
| 0.0 |
2001-Aug-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2001-Aug-10 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.6
| 72.6
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2001-Jul-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.5
| 74.5
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jun-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| 0.155
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2001-Jun-19 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 3.4
| 3.4
| ### |
2001-Jun-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2001-Jun-14 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 97.0
| 97.0
| ### |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.23
| 0.24
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
|