|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-02 01:52:37 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADU) ADAMUS RESOURCES LIMITED Daily Prices Page 7...
|
TOC    Company Info for ADU    Limits |
Company Details for (ADU) ADAMUS RESOURCES LIMITED
Listing Code
| ADU
|
Listing Name
| ADAMUS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADAMUS RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADU5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for ADU .. Monday 5th December 2011
ADU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 59
| ### |
MAX
| 1.59
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ADU    Bottom |
End of day Prices (full format), 57 Days for (ADU) ADAMUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2010-Aug-17 Tue
| 0.555
| ###
| 0.55
| 0.56
|
|
| 70.7
| 70.7
| ### |
2010-Aug-16 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.55
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.525
| 0.54
| 0.5
| 0.52
| 270,648
| ###
| 26.0
| 26.0
| 0.0 |
2010-Aug-11 Wed
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.575
| 0.58
| 0.56
| 0.58
| 563,325
| ###
| 82.5
| 82.5
| ### |
2010-Aug-09 Mon
| 0.545
| 0.58
| 0.545
| 0.58
| 964,450
| ###
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.545
| 0.555
| ###
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.53
| 0.545
| 0.53
| 0.545
| 1,319,379
| ###
| 84.8
| 84.8
| 0.0 |
2010-Aug-04 Wed
| 0.52
| 0.545
| 0.52
| ###
| 548,546
| ###
| 87.0
| 87.0
| 0.0 |
2010-Aug-03 Tue
| 0.5
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.475
| 0.49
| 0.47
| 0.49
| 1,113,744
| ###
| 89.3
| 89.3
| ### |
2010-Jul-29 Thu
| 0.47
| 0.48
| 0.47
| 0.47
| 131,570
| ###
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.485
| 0.485
| 0.46
| 0.48
|
|
| 21.1
| 21.1
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.5
| 0.485
| ###
| 211,524
| 104,175
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.5
| 0.49
| 0.5
|
|
| 76.9
| 76.9
| 0.0 |
2010-Jul-23 Fri
| 0.485
| 0.5
| 0.485
| 0.49
| 481,041
| ###
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 540,326
| ###
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.5
| 0.485
| 0.5
| 323,451
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.49
| ###
| 0.485
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 91.8
| 91.8
| 0.0 |
2010-Jul-09 Fri
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.475
| 0.48
|
|
| 11.8
| 11.8
| 0.0 |
2010-Jul-07 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 456,572
| ###
| 20.8
| 20.8
| 0.0 |
2010-Jul-06 Tue
| 0.51
| 0.51
| 0.49
| ###
| 296,041
| 148,020
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.51
| 0.51
| 0.49
| 0.5
| 601,174
| 300,587
| 18.8
| 18.8
| 0.0 |
2010-Jul-02 Fri
| 0.51
| 0.51
| 0.49
| 0.51
| 383,779
| 191,889
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.525
| 0.545
| 0.52
| 0.53
| 534,545
| 284,645
| 74.4
| 74.4
| 0.0 |
2010-Jun-30 Wed
| 0.525
| 0.525
| 0.48
| 0.51
| 558,728
| ###
| 17.2
| 17.2
| ### |
2010-Jun-29 Tue
| 0.54
| 0.585
| 0.525
| 0.525
|
|
| 21.0
| 21.0
| 0.0 |
2010-Jun-28 Mon
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.545
| 0.545
| ###
| 0.54
| 370,525
| ###
| 31.1
| 31.1
| 0.0 |
2010-Jun-24 Thu
| 0.575
| 0.575
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.555
| ###
| 0.555
| 0.57
| 2,207,549
| ###
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| 0.575
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 95.2
| 95.2
| 0.0 |
2010-Jun-18 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.5
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.5
| 0.51
| ###
| ###
| 256,448
| ###
| 76.0
| 76.0
| 0.0 |
2010-Jun-15 Tue
| 0.51
| 0.51
| ###
| ###
| 329,882
| ###
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.53
| 0.53
| ###
| 0.51
| 324,120
| ###
| 10.2
| 10.2
| ### |
2010-Jun-10 Thu
| ###
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.52
| 0.52
| ###
| 0.51
| 753,945
| 196,025
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.47
| ###
| 0.47
| ###
| 1,267,377
| ###
| 96.6
| 96.6
| 0.0 |
2010-Jun-07 Mon
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| 91.2
| 91.2
| 0.0 |
2010-Jun-04 Fri
| 0.47
| 0.47
| 0.44
| 0.45
| 783,225
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.485
| ###
| 0.485
|
|
| 91.2
| 91.2
| 0.0 |
2010-Jun-02 Wed
| 0.46
| ###
| 0.45
| 0.45
|
|
| 21.7
| 21.7
| 0.0 |
2010-Jun-01 Tue
| ###
| 0.47
| 0.45
| 0.46
| 484,455
| 222,849
| 28.4
| 28.4
| 0.0 |
2010-May-31 Mon
| 0.485
| 0.5
| 0.455
| 0.455
| 1,207,682
| ###
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.5
| ###
| 0.47
| 0.47
|
|
| 6.0
| 6.0
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 01:52:37 thru 2024-06-02 01:52:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|