(ADX) ADX ENERGY LTD Daily Prices Page 1

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jul-01 04:46:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADX) ADX ENERGY LTD Daily Prices Page 1...

TOC Company Info for ADX Limits

Company Details for (ADX) ADX ENERGY LTD

Listing Code	ADX
Listing Name	ADX ENERGY LTD
GICS Sector	Energy
ISIN Name	AUDAX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADX9

Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for ADX .. Monday 30th June 2025

ADX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.8	295,723,242	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADX Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

300 Days for (ADX) ADX ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-30 Mon	0.029	###	0.029	###			93.2	93.2	0.0
2025-Jun-27 Fri	###	###	0.028	0.028	199,956	###	5.3	5.3	###
2025-Jun-26 Thu	###	###	0.027	###			###	###	0.0
2025-Jun-25 Wed	###	###	0.028	0.029	626,258	###	3.3	3.3	0.0
2025-Jun-24 Tue	###	###	###	###	235,256	0	###	###	0.0
2025-Jun-23 Mon	###	###	###	###	415,040	0	###	###	0.0
2025-Jun-20 Fri	###	###	###	###			67.6	67.6	0.0
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###			69.2	69.2	0.0
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	###	###			###	###	0.0
2025-Jun-13 Fri	###	###	###	###			74.9	74.9	0.0
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	###			69.9	69.9	0.0
2025-Jun-10 Tue	###	###	###	###			###	###	0.0
2025-Jun-06 Fri	###	0.0345	###	0.0345	201,143	###	82.5	82.5	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###	1,050,284	0	###	###	0.0
2025-Jun-03 Tue	###	###	###	###			93.3	93.3	0.0
2025-Jun-02 Mon	###	###	###	###	772,246	0	###	###	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	###	###			###	###	0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	###	###	###	###			97.8	97.8	0.0
2025-May-26 Mon	###	###	###	###			###	###	0.0
2025-May-23 Fri	###	###	###	###	357,541	0	12.7	12.7	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	0.029	###	0.028	###	521,344	###	###	###	0.0
2025-May-20 Tue	0.029	###	0.028	0.029			65.3	65.3	0.0
2025-May-19 Mon	0.028	###	0.028	###			###	###	0.0
2025-May-16 Fri	0.028	0.028	0.028	0.028			###	###	###
2025-May-15 Thu	0.029	###	0.028	0.028	451,222	###	16.6	16.6	###
2025-May-14 Wed	###	###	0.028	0.028	108,656	1,521	###	###	###
2025-May-13 Tue	0.027	0.029	0.027	0.028			###	###	###
2025-May-12 Mon	0.026	0.026	0.025	0.025	323,775	8,256	###	###	###
2025-May-09 Fri	0.025	0.026	0.024	0.025			64.1	64.1	###
2025-May-08 Thu	0.025	0.025	0.023	0.025	63,449	1,522	60.1	60.1	###
2025-May-07 Wed	0.024	0.024	0.023	0.023			###	###	###
2025-May-06 Tue	0.022	0.024	0.022	0.023			###	###	###
2025-May-05 Mon	0.025	0.025	0.022	0.023			5.4	5.4	###
2025-May-02 Fri	0.025	0.027	0.024	0.024			###	###	###
2025-May-01 Thu	0.025	0.026	0.025	0.026	416,552	10,622	###	###	###
2025-Apr-30 Wed	0.024	0.025	0.022	0.023	184,628	###	###	###	###
2025-Apr-29 Tue	0.024	0.024	0.024	0.024			###	###	###
2025-Apr-28 Mon	0.023	0.025	0.023	0.024			###	###	###
2025-Apr-24 Thu	0.024	0.024	0.023	0.023			7.9	7.9	###
2025-Apr-23 Wed	0.025	0.025	0.024	0.024	118,250	###	14.9	14.9	###
2025-Apr-22 Tue	0.025	0.0255	0.025	0.025			###	###	###
2025-Apr-17 Thu	0.024	0.024	0.024	0.024	243,646	5,847	59.3	59.3	###
2025-Apr-16 Wed	0.024	0.024	0.024	0.024			68.0	68.0	###
2025-Apr-15 Tue	0.025	0.026	0.024	0.024	186,454	###	11.7	11.7	###
2025-Apr-14 Mon	0.026	0.026	0.025	0.026			62.5	62.5	###
2025-Apr-11 Fri	0.025	0.025	0.024	0.025	789,970	19,354	###	###	###
2025-Apr-10 Thu	0.027	0.027	0.025	0.025	49,147	1,277	###	###	###
2025-Apr-09 Wed	0.026	0.027	0.025	0.025			###	###	###
2025-Apr-08 Tue	0.025	0.026	0.022	0.026			78.2	78.2	###
2025-Apr-07 Mon	0.028	0.028	0.023	0.024	2,268,978	57,858	4.5	4.5	###
2025-Apr-04 Fri	0.026	0.027	0.025	0.027			91.4	91.4	###
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	0.028	###	0.028	0.029			###	###	0.0
2025-Apr-01 Tue	0.024	0.024	0.024	0.024	0				###
2025-Mar-31 Mon	0.029	0.029	0.024	0.024	646,246	17,125	0.6	0.6	###
2025-Mar-28 Fri	0.025	###	0.025	0.028			97.2	97.2	###
2025-Mar-27 Thu	0.024	0.024	0.023	0.024			###	###	###
2025-Mar-26 Wed	0.024	0.024	0.023	0.023	215,985	5,075	9.8	9.8	###
2025-Mar-25 Tue	0.022	0.024	0.022	0.023	495,448	###	###	###	###
2025-Mar-24 Mon	0.022	0.022	0.022	0.022	0				###
2025-Mar-21 Fri	0.024	0.025	0.022	0.022	947,956	22,276	3.3	3.3	###
2025-Mar-20 Thu	0.023	0.023	0.023	0.023	127,489	###	57.3	57.3	###
2025-Mar-19 Wed	0.022	0.022	0.022	0.022	139,146	###	69.8	69.8	###
2025-Mar-18 Tue	0.024	0.024	0.022	0.022			###	###	###
2025-Mar-17 Mon	0.023	0.023	0.023	0.023	0				###
2025-Mar-14 Fri	0.025	0.025	0.022	0.023			###	###	###
2025-Mar-13 Thu	0.024	0.024	0.023	0.023	88,587	2,081	9.3	9.3	###
2025-Mar-12 Wed	0.023	0.023	0.022	0.022	161,474	###	###	###	###
2025-Mar-11 Tue	0.022	0.023	0.022	0.023	14,578	328	94.2	94.2	###
2025-Mar-10 Mon	0.024	0.024	0.024	0.024	0				###
2025-Mar-07 Fri	0.023	0.024	0.022	0.024	1,147,377	26,389	###	###	###
2025-Mar-06 Thu	0.023	0.023	0.022	0.022	102,040	###	8.3	8.3	###
2025-Mar-05 Wed	0.023	0.023	0.022	0.023	23,559	###	69.4	69.4	###
2025-Mar-04 Tue	0.023	0.023	0.022	0.023	292,076	6,571	73.7	73.7	###
2025-Mar-03 Mon	0.025	0.025	0.023	0.023	589,051	###	4.9	4.9	###
2025-Feb-28 Fri	0.025	0.025	0.024	0.025			74.0	74.0	###
2025-Feb-27 Thu	0.026	0.026	0.023	0.024			###	###	###
2025-Feb-26 Wed	0.027	0.027	0.026	0.026			###	###	###
2025-Feb-25 Tue	0.027	0.027	0.026	0.027	176,588	4,679	###	###	###
2025-Feb-24 Mon	0.027	0.027	0.027	0.027	23,047	622	69.7	69.7	###
2025-Feb-21 Fri	0.028	0.028	0.027	0.027	70,850	1,948	###	###	###
2025-Feb-20 Thu	0.027	0.028	0.027	0.027	450,472	12,387	70.8	70.8	###
2025-Feb-19 Wed	0.026	0.026	0.026	0.026	14,177	###	73.0	73.0	###
2025-Feb-18 Tue	0.027	0.027	0.026	0.026			12.9	12.9	###
2025-Feb-17 Mon	0.027	0.027	0.026	0.026	126,854	###	12.2	12.2	###
2025-Feb-14 Fri	0.028	0.028	0.026	0.026	205,244	5,541	4.3	4.3	###
2025-Feb-13 Thu	0.026	0.026	0.026	0.026	627,785	16,322	###	###	###
2025-Feb-12 Wed	0.027	0.027	0.026	0.026			13.7	13.7	###
2025-Feb-11 Tue	0.027	0.028	0.027	0.027	59,381	###	###	###	###
2025-Feb-10 Mon	0.027	0.029	0.027	0.028			89.2	89.2	###
2025-Feb-07 Fri	0.027	0.028	0.027	0.028			87.5	87.5	###
2025-Feb-06 Thu	0.028	0.028	0.028	0.028	106,643	2,986	###	###	###
2025-Feb-05 Wed	0.027	0.028	0.027	0.027	692,043	###	64.3	64.3	###
2025-Feb-04 Tue	0.027	0.027	0.026	0.027	798,880	21,170	###	###	###
2025-Feb-03 Mon	0.027	0.027	0.026	0.026			18.2	18.2	###
2025-Jan-31 Fri	0.028	0.028	0.026	0.027			10.9	10.9	###
2025-Jan-30 Thu	0.028	0.028	0.028	0.028			69.3	69.3	###
2025-Jan-29 Wed	0.028	0.028	0.027	0.027	239,646	###	10.7	10.7	###
2025-Jan-28 Tue	0.028	0.028	0.026	0.026			7.0	7.0	###
2025-Jan-24 Fri	0.025	0.026	0.025	0.025	843,378	###	65.5	65.5	###
2025-Jan-23 Thu	0.026	0.026	0.026	0.026	182,077	###	###	###	###
2025-Jan-22 Wed	0.027	0.028	0.025	0.025			4.3	4.3	###
2025-Jan-21 Tue	0.026	0.026	0.025	0.026			###	###	###
2025-Jan-20 Mon	0.027	0.027	0.026	0.026			13.3	13.3	###
2025-Jan-17 Fri	0.026	0.027	0.026	0.026	31,722	840	###	###	###
2025-Jan-16 Thu	0.026	###	0.026	0.026	229,952	2,989	###	###	###
2025-Jan-15 Wed	0.026	0.027	0.026	0.027	412,858	10,940	90.3	90.3	###
2025-Jan-14 Tue	0.026	0.028	0.026	0.027	453,258	###	###	###	###
2025-Jan-13 Mon	0.027	0.0275	0.026	0.027	794,070	21,241	76.0	76.0	###
2025-Jan-10 Fri	0.027	0.027	0.027	0.027			71.0	71.0	###
2025-Jan-09 Thu	0.028	0.0285	0.026	0.027	1,715,156	###	11.2	11.2	###
2025-Jan-08 Wed	###	###	0.027	0.028			###	###	###
2025-Jan-07 Tue	###	###	0.029	0.029			14.5	14.5	0.0
2025-Jan-06 Mon	###	###	###	###	432,386	0	###	###	0.0
2025-Jan-03 Fri	###	###	###	###			94.5	94.5	0.0
2025-Jan-02 Thu	###	###	###	###	699,889	0	###	###	0.0
2024-Dec-31 Tue	###	###	###	###	5,556	0	###	###	0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###			###	###	0.0
2024-Dec-23 Mon	###	###	###	###	227,883	0	###	###	0.0
2024-Dec-20 Fri	###	###	0.027	0.028			4.2	4.2	###
2024-Dec-19 Thu	###	###	0.029	0.029			15.2	15.2	0.0
2024-Dec-18 Wed	###	###	###	###	220,577	0	6.1	6.1	0.0
2024-Dec-17 Tue	###	###	###	###			6.8	6.8	0.0
2024-Dec-16 Mon	###	###	###	###	1,997,583	0	22.3	22.3	0.0
2024-Dec-13 Fri	###	###	###	###			3.8	3.8	0.0
2024-Dec-12 Thu	###	0.0345	###	###	2,309,642	39,841	16.0	16.0	0.0
2024-Dec-11 Wed	###	###	###	###			14.7	14.7	0.0
2024-Dec-10 Tue	###	###	###	###			72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###	782,927	0	###	###	0.0
2024-Dec-06 Fri	###	###	###	###			86.5	86.5	0.0
2024-Dec-05 Thu	###	###	###	###	1,509,120	0	###	###	0.0
2024-Dec-04 Wed	0.045	0.045	###	###			###	###	0.0
2024-Dec-03 Tue	0.047	0.047	0.045	0.047	1,731,570	79,652	###	###	###
2024-Dec-02 Mon	0.048	0.051	0.047	0.047			24.2	24.2	###
2024-Nov-29 Fri	0.044	0.046	0.044	0.046	941,028	42,346	90.1	90.1	###
2024-Nov-28 Thu	0.044	0.047	0.044	0.044			###	###	###
2024-Nov-27 Wed	0.047	0.048	0.045	0.045	1,195,546	###	10.0	10.0	###
2024-Nov-26 Tue	0.048	0.048	0.044	0.048	2,530,128	116,385	73.0	73.0	###
2024-Nov-25 Mon	0.047	0.048	0.045	0.047			###	###	###
2024-Nov-22 Fri	###	###	0.045	0.048	5,048,126	113,582	###	###	###
2024-Nov-21 Thu	0.057	0.057	0.046	###			2.1	2.1	0.0
2024-Nov-20 Wed	###	###	0.057	###	3,958,346	###	###	###	0.0
2024-Nov-19 Tue	###	###	###	###	230,986	0	62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###	168,048	0	###	###	0.0
2024-Nov-15 Fri	###	###	###	###	4,023	0	28.9	28.9	0.0
2024-Nov-14 Thu	###	###	###	###	539,072	0	###	###	0.0
2024-Nov-13 Wed	###	###	###	###			92.7	92.7	0.0
2024-Nov-12 Tue	###	###	###	###			11.6	11.6	0.0
2024-Nov-11 Mon	###	###	###	###			83.6	83.6	0.0
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	###	###	###	###	476,445	0	###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	0.1025	0.1025	###	###	361,949	18,549	11.7	11.7	0.0
2024-Nov-01 Fri	###	###	###	###			91.3	91.3	0.0
2024-Oct-31 Thu	###	###	###	###	403,456	0	###	###	0.0
2024-Oct-30 Wed	###	###	###	###	827,529	0	###	###	0.0
2024-Oct-29 Tue	###	###	###	###	1,206,671	0	###	###	0.0
2024-Oct-28 Mon	###	###	###	###	3,637,084	0	4.0	4.0	0.0
2024-Oct-25 Fri	###	###	###	###	282,522	0	###	###	0.0
2024-Oct-24 Thu	###	###	###	###			4.0	4.0	0.0
2024-Oct-23 Wed	###	###	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	0.125	###	###	###			###	###	0.0
2024-Oct-21 Mon	0.125	0.125	###	0.125	1,057,781	###	67.8	67.8	0.0
2024-Oct-18 Fri	0.125	0.125	###	###	574,151	35,884	10.1	10.1	0.0
2024-Oct-17 Thu	0.125	###	###	###			10.3	10.3	0.0
2024-Oct-16 Wed	###	###	0.125	0.125	760,953	47,559	###	###	0.0
2024-Oct-15 Tue	###	###	0.125	0.125	162,275	10,142	###	###	0.0
2024-Oct-14 Mon	###	###	0.1275	###	524,184	###	###	###	0.0
2024-Oct-11 Fri	0.125	###	###	###			89.5	89.5	0.0
2024-Oct-10 Thu	###	###	###	###	209,787	0	65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	0.125	0.125	892,689	###	12.1	12.1	0.0
2024-Oct-07 Mon	###	###	0.125	###			10.2	10.2	0.0
2024-Oct-04 Fri	###	###	###	###	1,213,654	0	###	###	0.0
2024-Oct-03 Thu	###	###	0.125	###	1,810,883	113,180	###	###	0.0
2024-Oct-02 Wed	0.125	###	0.125	###			89.7	89.7	0.0
2024-Oct-01 Tue	###	0.125	###	0.125			95.9	95.9	0.0
2024-Sep-30 Mon	###	###	###	###	1,368,479	0	90.4	90.4	0.0
2024-Sep-27 Fri	###	###	###	###	1,152,071	0	###	###	0.0
2024-Sep-26 Thu	###	###	###	###	1,837,887	0	7.0	7.0	0.0
2024-Sep-25 Wed	###	###	###	###	601,855	0	69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###	1,162,142	0	###	###	0.0
2024-Sep-23 Mon	###	###	###	###	493,970	0	###	###	0.0
2024-Sep-20 Fri	###	###	###	###			###	###	0.0
2024-Sep-19 Thu	###	###	###	###	733,786	0	7.1	7.1	0.0
2024-Sep-18 Wed	###	###	###	###	1,288,280	0	7.4	7.4	0.0
2024-Sep-17 Tue	###	###	###	###	1,348,372	0	2.8	2.8	0.0
2024-Sep-16 Mon	###	###	###	###			72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###			###	###	0.0
2024-Sep-12 Thu	###	###	###	###	912,921	0	###	###	0.0
2024-Sep-11 Wed	###	###	###	###			91.5	91.5	0.0
2024-Sep-10 Tue	###	###	###	###			70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###	577,784	0	###	###	0.0
2024-Sep-06 Fri	###	###	###	###	287,928	0	16.7	16.7	0.0
2024-Sep-05 Thu	###	###	###	###	251,747	0	71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###	542,877	0	36.8	36.8	0.0
2024-Sep-03 Tue	###	###	###	###			###	###	0.0
2024-Sep-02 Mon	###	###	###	###			###	###	0.0
2024-Aug-30 Fri	###	###	###	###	1,087,681	0	56.8	56.8	0.0
2024-Aug-29 Thu	###	0.1075	###	###	603,855	32,457	###	###	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###	278,950	0	###	###	0.0
2024-Aug-26 Mon	###	###	###	###			92.5	92.5	0.0
2024-Aug-23 Fri	###	###	###	###			###	###	0.0
2024-Aug-22 Thu	###	###	###	###	357,824	0	9.6	9.6	0.0
2024-Aug-21 Wed	###	###	###	###			21.7	21.7	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	###	###	362,650	0	###	###	0.0
2024-Aug-16 Fri	###	###	###	###	268,121	0	65.4	65.4	0.0
2024-Aug-15 Thu	###	0.1025	###	###	401,380	20,570	###	###	0.0
2024-Aug-14 Wed	###	###	###	###	414,982	0	69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###			88.5	88.5	0.0
2024-Aug-12 Mon	###	###	###	###			26.6	26.6	0.0
2024-Aug-09 Fri	###	###	###	###	281,285	0	21.5	21.5	0.0
2024-Aug-08 Thu	###	###	###	###	326,487	0	###	###	0.0
2024-Aug-07 Wed	###	###	###	###			###	###	0.0
2024-Aug-06 Tue	###	###	###	###	1,135,825	0	###	###	0.0
2024-Aug-05 Mon	###	###	###	###	590,674	0	59.1	59.1	0.0
2024-Aug-02 Fri	###	###	###	###	343,225	0	9.7	9.7	0.0
2024-Aug-01 Thu	###	###	###	###			###	###	0.0
2024-Jul-31 Wed	###	###	###	###	1,219,248	0	###	###	0.0
2024-Jul-30 Tue	###	###	###	###			69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###	962,252	0	###	###	0.0
2024-Jul-26 Fri	###	###	###	###			###	###	0.0
2024-Jul-25 Thu	###	###	###	###			18.4	18.4	0.0
2024-Jul-24 Wed	###	###	###	###			77.6	77.6	0.0
2024-Jul-23 Tue	###	###	###	###			###	###	0.0
2024-Jul-22 Mon	###	###	###	###	162,577	0	92.8	92.8	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	###	###	###			20.3	20.3	0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###	545,784	0	###	###	0.0
2024-Jul-12 Fri	###	###	###	###			###	###	0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	###	###	###	###	467,854	0	###	###	0.0
2024-Jul-09 Tue	###	###	###	###	261,848	0	78.4	78.4	0.0
2024-Jul-08 Mon	###	###	###	###			###	###	0.0
2024-Jul-05 Fri	###	###	###	###			5.8	5.8	0.0
2024-Jul-04 Thu	###	###	###	###	556,524	0	68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	###	194,347	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	###	433,256	0	69.0	69.0	0.0
2024-Jul-01 Mon	###	###	###	###			90.9	90.9	0.0
2024-Jun-28 Fri	###	###	###	###	413,848	0	###	###	0.0
2024-Jun-27 Thu	###	###	###	###	811,482	0	###	###	0.0
2024-Jun-26 Wed	###	###	###	###			###	###	0.0
2024-Jun-25 Tue	###	###	###	###	673,858	0	26.3	26.3	0.0
2024-Jun-24 Mon	###	###	###	###	1,188,155	0	###	###	0.0
2024-Jun-21 Fri	###	###	0.089	0.089	425,651	18,941	###	###	###
2024-Jun-20 Thu	0.087	###	0.087	###			###	###	0.0
2024-Jun-19 Wed	0.087	0.087	0.085	0.086			###	###	###
2024-Jun-18 Tue	0.083	0.083	0.083	0.083	34,746	2,883	66.2	66.2	0.0
2024-Jun-17 Mon	0.087	0.087	0.082	0.083	989,773	###	12.4	12.4	0.0
2024-Jun-14 Fri	0.085	0.086	0.083	0.083	1,076,257	90,943	19.9	19.9	0.0
2024-Jun-13 Thu	0.087	0.088	0.085	0.086	686,788	###	###	###	###
2024-Jun-12 Wed	###	###	0.087	0.088			###	###	###
2024-Jun-11 Tue	###	###	0.088	0.089	564,429	###	###	###	###
2024-Jun-07 Fri	0.087	###	0.087	###			88.4	88.4	0.0
2024-Jun-06 Thu	0.087	0.087	0.086	0.087			69.5	69.5	###
2024-Jun-05 Wed	0.087	0.087	0.085	0.087	1,252,058	107,676	69.6	69.6	###
2024-Jun-04 Tue	0.087	0.087	0.086	0.086	123,881	###	33.5	33.5	###
2024-Jun-03 Mon	0.085	0.086	0.085	0.086	447,380	38,250	###	###	###
2024-May-31 Fri	0.086	0.087	0.085	0.085			22.3	22.3	###
2024-May-30 Thu	0.087	0.087	0.085	0.085			###	###	###
2024-May-29 Wed	0.087	0.088	0.086	0.087			73.4	73.4	###
2024-May-28 Tue	###	###	0.084	0.084	816,473	###	###	###	###
2024-May-27 Mon	0.089	0.089	0.087	0.087			###	###	###
2024-May-24 Fri	0.087	0.089	0.087	0.089			###	###	###
2024-May-23 Thu	###	###	0.087	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	0.087	###			73.7	73.7	0.0
2024-May-21 Tue	###	###	0.089	0.089	194,975	8,676	###	###	###
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	319,926	0	###	###	0.0
2024-May-16 Thu	###	###	###	###	816,822	0	###	###	0.0
2024-May-15 Wed	###	###	###	###	1,196,922	0	29.4	29.4	0.0
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	###	449,645	0	###	###	0.0
2024-May-10 Fri	###	###	###	###	405,926	0	###	###	0.0
2024-May-09 Thu	###	###	###	###	1,458,725	0	74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	664,643	0	20.2	20.2	0.0
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	###	###	###	###			10.0	10.0	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	###	###			3.0	3.0	0.0
2024-May-01 Wed	###	###	###	###	0				0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	###	###	###	###	773,441	0	###	###	0.0
2024-Apr-26 Fri	###	###	###	###	289,581	0	###	###	0.0
2024-Apr-24 Wed	###	###	###	###			70.8	70.8	0.0
2024-Apr-23 Tue	###	###	###	###	352,821	0	###	###	0.0