(ADX) ADX ENERGY LTD Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jul-08 12:47:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADX) ADX ENERGY LTD Daily Prices Page 1...

TOC Company Info for ADX Limits

Company Details for (ADX) ADX ENERGY LTD

Listing Code	ADX
Listing Name	ADX ENERGY LTD
GICS Sector	Energy
ISIN Name	AUDAX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADX9

Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for ADX .. Monday 7th July 2025

ADX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.8	295,723,242	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADX Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

End of day Prices (full format),

75 Days for (ADX) ADX ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jul-07 Mon	###	###	0.029	0.029			###	###	0.0
2025-Jul-04 Fri	0.029	###	0.029	0.029	750,482	10,881	68.1	68.1	0.0
2025-Jul-03 Thu	###	###	0.029	0.029			###	###	0.0
2025-Jul-02 Wed	###	###	0.028	0.029	104,821	###	###	###	0.0
2025-Jul-01 Tue	###	###	0.028	0.028			3.9	3.9	###
2025-Jun-30 Mon	0.029	###	0.029	###			93.2	93.2	0.0
2025-Jun-27 Fri	###	###	0.028	0.028	199,956	###	5.3	5.3	###
2025-Jun-26 Thu	###	###	0.027	###			###	###	0.0
2025-Jun-25 Wed	###	###	0.028	0.029	626,258	###	3.3	3.3	0.0
2025-Jun-24 Tue	###	###	###	###	235,256	0	###	###	0.0
2025-Jun-23 Mon	###	###	###	###	415,040	0	###	###	0.0
2025-Jun-20 Fri	###	###	###	###			67.6	67.6	0.0
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###			69.2	69.2	0.0
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	###	###			###	###	0.0
2025-Jun-13 Fri	###	###	###	###			74.9	74.9	0.0
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	###			69.9	69.9	0.0
2025-Jun-10 Tue	###	###	###	###			###	###	0.0
2025-Jun-06 Fri	###	0.0345	###	0.0345	201,143	###	82.5	82.5	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###	1,050,284	0	###	###	0.0
2025-Jun-03 Tue	###	###	###	###			93.3	93.3	0.0
2025-Jun-02 Mon	###	###	###	###	772,246	0	###	###	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	###	###			###	###	0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	###	###	###	###			97.8	97.8	0.0
2025-May-26 Mon	###	###	###	###			###	###	0.0
2025-May-23 Fri	###	###	###	###	357,541	0	12.7	12.7	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	0.029	###	0.028	###	521,344	###	###	###	0.0
2025-May-20 Tue	0.029	###	0.028	0.029			65.3	65.3	0.0
2025-May-19 Mon	0.028	###	0.028	###			###	###	0.0
2025-May-16 Fri	0.028	0.028	0.028	0.028			###	###	###
2025-May-15 Thu	0.029	###	0.028	0.028	451,222	###	16.6	16.6	###
2025-May-14 Wed	###	###	0.028	0.028	108,656	1,521	###	###	###
2025-May-13 Tue	0.027	0.029	0.027	0.028			###	###	###
2025-May-12 Mon	0.026	0.026	0.025	0.025	323,775	8,256	###	###	###
2025-May-09 Fri	0.025	0.026	0.024	0.025			64.1	64.1	###
2025-May-08 Thu	0.025	0.025	0.023	0.025	63,449	1,522	60.1	60.1	###
2025-May-07 Wed	0.024	0.024	0.023	0.023			###	###	###
2025-May-06 Tue	0.022	0.024	0.022	0.023			###	###	###
2025-May-05 Mon	0.025	0.025	0.022	0.023			5.4	5.4	###
2025-May-02 Fri	0.025	0.027	0.024	0.024			###	###	###
2025-May-01 Thu	0.025	0.026	0.025	0.026	416,552	10,622	###	###	###
2025-Apr-30 Wed	0.024	0.025	0.022	0.023	184,628	###	###	###	###
2025-Apr-29 Tue	0.024	0.024	0.024	0.024			###	###	###
2025-Apr-28 Mon	0.023	0.025	0.023	0.024			###	###	###
2025-Apr-24 Thu	0.024	0.024	0.023	0.023			7.9	7.9	###
2025-Apr-23 Wed	0.025	0.025	0.024	0.024	118,250	###	14.9	14.9	###
2025-Apr-22 Tue	0.025	0.0255	0.025	0.025			###	###	###
2025-Apr-17 Thu	0.024	0.024	0.024	0.024	243,646	5,847	59.3	59.3	###
2025-Apr-16 Wed	0.024	0.024	0.024	0.024			68.0	68.0	###
2025-Apr-15 Tue	0.025	0.026	0.024	0.024	186,454	###	11.7	11.7	###
2025-Apr-14 Mon	0.026	0.026	0.025	0.026			62.5	62.5	###
2025-Apr-11 Fri	0.025	0.025	0.024	0.025	789,970	19,354	###	###	###
2025-Apr-10 Thu	0.027	0.027	0.025	0.025	49,147	1,277	###	###	###
2025-Apr-09 Wed	0.026	0.027	0.025	0.025			###	###	###
2025-Apr-08 Tue	0.025	0.026	0.022	0.026			78.2	78.2	###
2025-Apr-07 Mon	0.028	0.028	0.023	0.024	2,268,978	57,858	4.5	4.5	###
2025-Apr-04 Fri	0.026	0.027	0.025	0.027			91.4	91.4	###
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	0.028	###	0.028	0.029			###	###	0.0
2025-Apr-01 Tue	0.024	0.024	0.024	0.024	0				###
2025-Mar-31 Mon	0.029	0.029	0.024	0.024	646,246	17,125	0.6	0.6	###
2025-Mar-28 Fri	0.025	###	0.025	0.028			97.2	97.2	###
2025-Mar-27 Thu	0.024	0.024	0.023	0.024			###	###	###
2025-Mar-26 Wed	0.024	0.024	0.023	0.023	215,985	5,075	9.8	9.8	###
2025-Mar-25 Tue	0.022	0.024	0.022	0.023	495,448	###	###	###	###
2025-Mar-24 Mon	0.022	0.022	0.022	0.022	0				###
2025-Mar-21 Fri	0.024	0.025	0.022	0.022	947,956	22,276	3.3	3.3	###
2025-Mar-20 Thu	0.023	0.023	0.023	0.023	127,489	###	57.3	57.3	###
2025-Mar-19 Wed	0.022	0.022	0.022	0.022	139,146	###	69.8	69.8	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 12:47:05 thru 2025-07-08 12:47:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000