Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-08 09:31:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADX) ADX ENERGY LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for ADX    Limits Next Section


Company Details for (ADX) ADX ENERGY LTD

Listing Code ADX
Listing Name ADX ENERGY LTD
GICS Sector Energy
ISIN Name AUDAX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADX9


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for ADX .. Monday 7th July 2025

ADX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 295,723,242 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

904 Days for (ADX) ADX ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-17 Fri ### 0.325 ### ### ### ### 0.0
2003-Oct-16 Thu 0.325 ### 0.325 0.325 68.6 68.6 ###
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 45,388 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 19.1 19.1 0.0
2003-Oct-09 Thu ### ### ### ### 91,143 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 65,353 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 97,420 0 79.6 79.6 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 4.0 4.0 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 15.4 15.4 0.0
2003-Sep-19 Fri ### ### ### ### 86.4 86.4 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.345 0.345 ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 87.2 87.2 0.0
2003-Sep-05 Fri ### 0.325 ### ### 50,470 ### 21.1 21.1 0.0
2003-Sep-04 Thu ### ### ### ### 77.4 77.4 0.0
2003-Sep-03 Wed ### ### ### ### 11.4 11.4 0.0
2003-Sep-02 Tue ### ### ### ### 159,521 0 8.1 8.1 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 21.7 21.7 0.0
2003-Aug-28 Thu ### ### ### ### 95,446 0 ### ### 0.0
2003-Aug-27 Wed ### ### 0.285 0.285 11.5 11.5 ###
2003-Aug-26 Tue 0.29 0.29 0.29 0.29 71.6 71.6 ###
2003-Aug-25 Mon 0.29 0.29 0.29 0.29 67.8 67.8 ###
2003-Aug-22 Fri ### ### 0.29 0.29 158,250 22,946 ### ### ###
2003-Aug-21 Thu 0.29 0.29 0.285 0.29 71.5 71.5 ###
2003-Aug-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Aug-19 Tue ### ### 0.29 0.29 ### ### ###
2003-Aug-18 Mon ### ### ### ### 11.9 11.9 0.0
2003-Aug-15 Fri ### ### ### ### 139,250 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 120,150 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 29,283 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 91.5 91.5 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 10.3 10.3 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 9.7 9.7 0.0
2003-Jul-22 Tue ### ### ### ### 85.7 85.7 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### 0.345 ### 17,650 3,044 63.7 63.7 0.0
2003-Jul-15 Tue ### ### 0.345 ### 109,550 ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.345 ### 0.345 ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 7,128 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### 0.325 16.3 16.3 ###
2003-Jul-08 Tue ### ### 0.325 0.325 19.7 19.7 ###
2003-Jul-07 Mon ### ### 0.325 ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 3.8 3.8 0.0
2003-Jul-03 Thu ### ### ### ### 211,250 0 4.3 4.3 0.0
2003-Jul-02 Wed ### 0.385 ### 0.385 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 11.6 11.6 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.28 ### 0.28 0.345 ### ### 0.0
2003-Jun-26 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jun-25 Wed 0.285 0.285 0.27 0.28 ### ### ###
2003-Jun-24 Tue 0.275 0.285 0.275 0.285 ### ### ###
2003-Jun-23 Mon 0.275 0.275 0.275 0.275 72.4 72.4 ###
2003-Jun-20 Fri 0.275 0.285 0.27 0.28 ### ### ###
2003-Jun-19 Thu 0.275 0.28 0.275 0.28 ### ### ###
2003-Jun-18 Wed 0.275 0.275 0.275 0.275 ### ### ###
2003-Jun-17 Tue 0.285 0.285 0.275 0.275 102,872 ### 11.4 11.4 ###
2003-Jun-16 Mon 0.275 0.29 0.275 0.29 93.4 93.4 ###
2003-Jun-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Jun-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jun-11 Wed ### ### 0.275 0.275 3.7 3.7 ###
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri 0.29 ### 0.285 ### 516,325 73,576 ### ### 0.0
2003-Jun-05 Thu 0.325 0.325 0.27 0.29 1.5 1.5 ###
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### 0.325 ### ### ### ### 0.0
2003-May-28 Wed 0.325 ### ### ### 21.4 21.4 0.0
2003-May-27 Tue ### ### ### ### 160,250 0 75.4 75.4 0.0
2003-May-26 Mon 0.325 0.325 ### 0.325 142,650 23,180 70.7 70.7 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### 0.325 0.325 ### ### ###
2003-May-15 Thu ### ### ### ### 192,647 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 117,925 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 177,750 0 3.8 3.8 0.0
2003-May-08 Thu ### ### ### ### 22,128 0 ### ### 0.0
2003-May-07 Wed ### ### 0.4 0.4 21.8 21.8 0.0
2003-May-06 Tue 0.42 0.42 ### 0.4 ### ### 0.0
2003-May-05 Mon 0.4 0.41 0.4 0.4 71.2 71.2 0.0
2003-May-02 Fri ### 0.4 ### ### 96.9 96.9 0.0
2003-May-01 Thu ### ### ### ### 91.7 91.7 0.0
2003-Apr-30 Wed ### ### ### ### 56,129 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 30,550 0 ### ### 0.0
2003-Apr-24 Thu ### 0.375 ### ### 20,256 ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 31,950 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### 0.355 ### ### 92.9 92.9 0.0
2003-Apr-16 Wed 0.43 0.43 ### ### 244,620 ### 0.6 0.6 0.0
2003-Apr-15 Tue 0.425 0.43 0.425 0.43 8,680 ### ### ### ###
2003-Apr-14 Mon 0.44 0.44 0.43 0.43 13.8 13.8 ###
2003-Apr-11 Fri 0.44 0.44 0.44 0.44 72.1 72.1 ###
2003-Apr-10 Thu 0.42 0.44 0.42 0.44 93.8 93.8 ###
2003-Apr-09 Wed 0.43 0.44 0.43 0.44 6,128 ### ### ### ###
2003-Apr-08 Tue 0.44 0.44 0.43 0.43 66,550 28,949 12.1 12.1 ###
2003-Apr-07 Mon 0.44 0.44 0.44 0.44 64.3 64.3 ###
2003-Apr-04 Fri 0.43 0.445 0.43 0.445 ### ### ###
2003-Apr-03 Thu ### 0.445 0.43 0.43 ### ### ###
2003-Apr-02 Wed ### 0.43 ### 0.43 94.0 94.0 ###
2003-Apr-01 Tue 0.47 0.47 ### ### ### ### 0.0
2003-Mar-31 Mon 0.47 0.47 0.45 0.47 73.1 73.1 ###
2003-Mar-28 Fri 0.49 0.49 0.47 0.47 ### ### ###
2003-Mar-27 Thu 0.5 0.5 0.48 0.49 11.2 11.2 ###
2003-Mar-26 Wed 0.48 0.5 0.48 0.5 94.0 94.0 0.0
2003-Mar-25 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2003-Mar-24 Mon 0.48 0.49 0.47 0.49 128,972 ### ### ### ###
2003-Mar-21 Fri 0.47 0.48 0.46 0.48 94,250 ### ### ### 0.0
2003-Mar-20 Thu 0.45 0.47 0.45 0.47 84,478 38,859 94.2 94.2 ###
2003-Mar-19 Wed 0.46 0.5 0.46 0.5 95.8 95.8 0.0
2003-Mar-18 Tue 0.52 0.53 0.5 0.53 103,170 ### 78.0 78.0 0.0
2003-Mar-17 Mon 0.52 0.54 0.52 0.52 77.8 77.8 0.0
2003-Mar-14 Fri 0.49 0.54 0.46 0.52 273,756 136,878 ### ### 0.0
2003-Mar-13 Thu 0.53 0.53 0.5 0.51 11.3 11.3 ###
2003-Mar-12 Wed 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Mar-11 Tue 0.56 0.59 0.54 0.54 13.6 13.6 0.0
2003-Mar-10 Mon 0.59 0.59 0.55 0.56 33,351 ### ### ### ###
2003-Mar-07 Fri ### ### 0.55 0.58 11.4 11.4 ###
2003-Mar-06 Thu ### ### 0.59 ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 61,050 0 ### ### 0.0
2003-Mar-04 Tue ### ### 0.59 ### 112,928 ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 85.8 85.8 0.0
2003-Feb-26 Wed ### ### ### ### 10.5 10.5 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 126,920 0 19.4 19.4 0.0
2003-Feb-21 Fri ### ### ### ### 21.9 21.9 0.0
2003-Feb-20 Thu 0.7 0.71 ### ### 434,347 ### 26.4 26.4 0.0
2003-Feb-19 Wed ### 0.71 ### 0.71 263,975 ### ### ### ###
2003-Feb-18 Tue ### ### ### ### 99,780 0 87.2 87.2 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 89.4 89.4 0.0
2003-Feb-13 Thu ### ### ### ### 105,456 0 88.8 88.8 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 294,856 0 10.2 10.2 0.0
2003-Feb-10 Mon 0.72 0.72 0.7 0.7 14.6 14.6 ###
2003-Feb-07 Fri ### 0.71 ### 0.7 ### ### ###
2003-Feb-06 Thu 0.71 0.71 ### ### 362,044 128,525 9.6 9.6 0.0
2003-Feb-05 Wed 0.79 0.8 0.7 0.71 ### ### ###
2003-Feb-04 Tue 0.75 0.75 0.73 0.75 163,450 120,953 ### ### ###
2003-Feb-03 Mon 0.7 0.77 0.7 0.76 891,122 654,974 ### ### 0.1
2003-Jan-31 Fri 0.7 0.71 ### ### 17.9 17.9 0.0
2003-Jan-30 Thu 0.7 0.7 ### 0.7 56,950 ### 71.2 71.2 ###
2003-Jan-29 Wed 0.7 0.7 ### 0.7 249,625 ### ### ### ###
2003-Jan-28 Tue 0.7 0.72 ### 0.7 82.3 82.3 ###
2003-Jan-24 Fri ### 0.7 ### 0.7 156,642 54,824 ### ### ###
2003-Jan-23 Thu 0.7 0.71 ### ### ### ### 0.0
2003-Jan-22 Wed 0.71 0.71 0.7 0.7 22.3 22.3 ###
2003-Jan-21 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-Jan-20 Mon 0.71 0.71 ### 0.7 18.3 18.3 ###
2003-Jan-17 Fri 0.75 0.75 0.71 0.71 3.8 3.8 ###
2003-Jan-16 Thu 0.75 0.75 0.72 0.73 12.3 12.3 0.1
2003-Jan-15 Wed 0.73 0.74 0.7 0.74 81.9 81.9 0.1
2003-Jan-14 Tue 0.76 0.78 0.74 0.74 11.9 11.9 0.1
2003-Jan-13 Mon 0.71 0.75 0.71 0.75 441,670 ### ### ### ###
2003-Jan-10 Fri ### 0.71 ### 0.7 ### ### ###
2003-Jan-09 Thu ### 0.7 ### 0.7 ### ### ###
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 272,624 0 12.8 12.8 0.0
2003-Jan-06 Mon ### 0.7 ### ### 79,329 ### 18.2 18.2 0.0
2003-Jan-03 Fri 0.71 0.71 ### 0.71 56,346 ### 68.0 68.0 ###
2003-Jan-02 Thu 0.7 0.71 ### 0.71 ### ### ###
2002-Dec-31 Tue 0.71 0.71 ### 0.7 11.8 11.8 ###
2002-Dec-30 Mon 0.7 0.72 0.7 0.72 ### ### ###
2002-Dec-27 Fri 0.71 0.72 0.71 0.72 35,654 ### 83.1 83.1 ###
2002-Dec-24 Tue 0.71 0.73 ### 0.73 256,856 93,752 ### ### 0.1
2002-Dec-23 Mon 0.72 0.73 0.7 0.71 202,340 144,673 17.1 17.1 ###
2002-Dec-20 Fri 0.71 0.72 0.7 0.72 184,726 131,155 79.8 79.8 ###
2002-Dec-19 Thu 0.72 0.73 0.71 0.71 464,984 334,788 ### ### ###
2002-Dec-18 Wed 0.76 0.76 0.7 0.71 4.1 4.1 ###
2002-Dec-17 Tue 0.75 0.8 0.75 0.76 82.5 82.5 0.1
2002-Dec-16 Mon 0.7 0.74 ### 0.74 96.7 96.7 0.1
2002-Dec-13 Fri ### 0.7 ### 0.7 318,681 ### 94.2 94.2 ###
2002-Dec-12 Thu ### ### ### ### 18.7 18.7 0.0
2002-Dec-11 Wed ### ### ### ### 159,353 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 332,741 0 ### ### 0.0
2002-Dec-09 Mon ### 0.7 ### ### 1,039,124 ### ### ### 0.0
2002-Dec-06 Fri 0.58 ### 0.58 ### 1,151,643 333,976 ### ### 0.0
2002-Dec-05 Thu 0.57 0.59 0.57 0.59 92.3 92.3 0.0
2002-Dec-04 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2002-Dec-03 Tue 0.55 0.56 0.53 0.56 88.2 88.2 ###
2002-Dec-02 Mon 0.57 0.57 0.55 0.55 ### ### ###
2002-Nov-29 Fri 0.57 0.57 0.56 0.57 67.0 67.0 ###
2002-Nov-28 Thu 0.58 0.58 0.55 0.57 172,250 97,321 ### ### ###
2002-Nov-27 Wed ### ### 0.57 0.58 882,422 ### ### ### ###
2002-Nov-26 Tue 0.57 ### 0.56 0.59 ### ### 0.0
2002-Nov-25 Mon 0.54 0.56 0.54 0.56 368,244 ### 91.5 91.5 ###
2002-Nov-22 Fri 0.57 0.57 0.52 0.53 546,821 ### 3.0 3.0 0.0
2002-Nov-21 Thu 0.52 0.56 0.52 0.56 ### ### ###
2002-Nov-20 Wed 0.485 0.53 0.48 0.52 96.8 96.8 0.0
2002-Nov-19 Tue 0.48 0.49 0.47 0.485 312,250 149,880 82.2 82.2 0.0
2002-Nov-18 Mon 0.51 0.51 0.47 0.49 8.3 8.3 ###
2002-Nov-15 Fri 0.56 0.56 0.5 0.5 1,603,673 849,946 1.8 1.8 0.0
2002-Nov-14 Thu 0.58 0.59 0.49 0.55 ### ### ###
2002-Nov-13 Wed 0.46 0.46 ### 0.46 564,029 129,726 76.9 76.9 0.0
2002-Nov-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-11 Mon ### 0.46 ### 0.45 473,658 108,941 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### 0.355 ### 0.355 87.3 87.3 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 90.1 90.1 0.0
2002-Nov-01 Fri ### ### ### ### 33,675 0 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 23,170 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 1,170 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 4.3 4.3 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 70,374 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 14,155 0 91.5 91.5 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 3.3 3.3 0.0
2002-Oct-03 Thu 0.4 0.4 ### ### ### ### 0.0
2002-Oct-02 Wed 0.4 0.4 ### ### 38,374 7,674 15.5 15.5 0.0
2002-Oct-01 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2002-Sep-30 Mon 0.375 0.4 0.375 0.4 ### ### 0.0
2002-Sep-27 Fri ### 0.375 ### ### 95.1 95.1 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 96.5 96.5 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 11.2 11.2 0.0
2002-Sep-17 Tue ### ### ### ### 3,856 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 97.1 97.1 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 94.6 94.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 92.1 92.1 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 90.0 90.0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 11.1 11.1 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 34,853 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 24,758 0 17.6 17.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 4.2 4.2 0.0
2002-Aug-01 Thu ### ### ### ### 4,758 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 20,242 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 29,758 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 242 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 35,758 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 54,423 0 21.2 21.2 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 165,977 0 3.1 3.1 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### 0.355 ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 157,980 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 9.9 9.9 0.0
2002-Jul-11 Thu ### ### ### ### 65,720 0 11.8 11.8 0.0
2002-Jul-10 Wed 0.355 0.355 ### ### 47,870 ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### 0.385 ### 0.385 ### ### 0.0
2002-Jul-02 Tue ### ### 0.355 ### 87,220 15,481 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 25.9 25.9 0.0
2002-Jun-28 Fri ### ### ### ### 22.6 22.6 0.0
2002-Jun-27 Thu 0.355 ### 0.355 ### 26,942 4,782 94.4 94.4 0.0
2002-Jun-26 Wed ### ### ### ### 68,058 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 48,623 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 65,359 0 ### ### 0.0
2002-Jun-12 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Jun-11 Tue 0.4 0.4 0.375 0.375 ### ### ###
2002-Jun-07 Fri ### 0.4 0.375 ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.4 ### ### 46,088 ### 93.3 93.3 0.0
2002-Jun-04 Tue 0.4 0.4 ### ### 6.8 6.8 0.0
2002-Jun-03 Mon ### ### ### 0.4 87.5 87.5 0.0
2002-May-31 Fri 0.4 0.4 ### ### ### ### 0.0
2002-May-30 Thu 0.4 0.42 0.4 ### 238,042 ### ### ### 0.0
2002-May-29 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-May-28 Tue ### ### ### ### 90.9 90.9 0.0
2002-May-27 Mon ### ### ### ### 72,847 0 86.7 86.7 0.0
2002-May-24 Fri ### ### ### ### 68,340 0 7.9 7.9 0.0
2002-May-23 Thu ### ### ### ### 102,753 0 ### ### 0.0
2002-May-22 Wed ### 0.375 ### 0.375 78.9 78.9 ###
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.4 0.4 ### ### ### ### 0.0
2002-May-10 Fri ### 0.4 ### 0.4 72,045 ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 96.8 96.8 0.0
2002-May-08 Wed ### ### 0.355 ### 12.1 12.1 0.0
2002-May-07 Tue ### ### ### ### 91.2 91.2 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 89.3 89.3 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 15.4 15.4 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon 0.385 ### ### ### ### ### 0.0
2002-Apr-26 Fri ### 0.385 ### 0.385 38,285 ### ### ### 0.0
2002-Apr-24 Wed 0.375 0.375 ### ### 26.1 26.1 0.0
2002-Apr-23 Tue ### ### 0.375 0.375 161,886 30,353 10.8 10.8 ###
2002-Apr-22 Mon ### 0.4 ### ### ### ### 0.0
2002-Apr-19 Fri 0.375 ### 0.375 0.385 88.3 88.3 0.0
2002-Apr-18 Thu ### ### ### ### 320,289 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 588,050 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### 0.385 ### ### 0.0
2002-Apr-15 Mon ### 0.42 0.375 0.4 9.7 9.7 0.0
2002-Apr-12 Fri 0.42 0.42 0.4 ### 180,289 ### 22.0 22.0 0.0
2002-Apr-11 Thu ### ### 0.4 0.425 ### ### ###
2002-Apr-10 Wed 0.43 0.445 0.425 ### ### ### 0.0
2002-Apr-09 Tue 0.41 0.43 0.41 0.43 ### ### ###
2002-Apr-08 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2002-Apr-05 Fri 0.4 0.4 ### ### 164,450 ### 13.1 13.1 0.0
2002-Apr-04 Thu ### ### ### 0.4 ### ### 0.0
2002-Apr-03 Wed ### ### 0.4 0.4 2.6 2.6 0.0
2002-Apr-02 Tue 0.4 ### 0.4 ### 332,350 66,470 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 76.9 76.9 0.0
2002-Mar-27 Wed 0.385 0.385 ### ### 23.2 23.2 0.0
2002-Mar-26 Tue ### 0.385 ### 0.385 ### ### 0.0
2002-Mar-25 Mon 0.385 0.385 ### ### 152,650 29,385 ### ### 0.0
2002-Mar-22 Fri 0.385 ### 0.375 0.375 ### ### ###
2002-Mar-21 Thu 0.385 0.385 ### ### ### ### 0.0
2002-Mar-20 Wed 0.385 0.385 ### ### ### ### 0.0
2002-Mar-19 Tue ### 0.385 0.375 ### 166,222 ### 71.9 71.9 0.0
2002-Mar-18 Mon ### 0.385 ### ### 264,028 50,825 93.8 93.8 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed 0.325 0.325 ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.28 ### 0.28 0.28 ### ### ###
2002-Mar-08 Fri ### 0.275 ### 0.275 90.6 90.6 ###
2002-Mar-07 Thu 0.25 ### 0.25 ### 95.1 95.1 0.0
2002-Mar-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Mar-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Mar-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Mar-01 Fri 0.255 0.27 0.24 0.24 4.0 4.0 0.0
2002-Feb-28 Thu 0.26 0.26 0.24 0.24 3.5 3.5 0.0
2002-Feb-27 Wed 0.23 0.255 0.23 0.255 ### ### 0.0
2002-Feb-26 Tue 0.225 0.225 0.225 0.225 ### ### ###
2002-Feb-25 Mon ### ### 0.21 0.22 4.6 4.6 0.0
2002-Feb-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-21 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Feb-20 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2002-Feb-19 Tue 0.245 0.25 0.245 0.25 86.3 86.3 0.0
2002-Feb-18 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Feb-15 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Feb-14 Thu ### ### 0.255 0.255 10.2 10.2 0.0
2002-Feb-13 Wed 0.27 0.27 ### ### 29,955 4,043 ### ### 0.0
2002-Feb-12 Tue 0.27 0.27 0.27 0.27 44,155 11,921 ### ### ###
2002-Feb-11 Mon 0.27 0.28 0.27 0.27 67.6 67.6 ###
2002-Feb-08 Fri 0.28 0.28 0.27 0.28 ### ### ###
2002-Feb-07 Thu 0.255 ### 0.255 ### 90.5 90.5 0.0
2002-Feb-06 Wed 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2002-Feb-05 Tue 0.23 0.23 0.23 0.23 70.2 70.2 ###
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri 0.23 ### 0.21 ### 84,950 ### 85.2 85.2 0.0
2002-Jan-31 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-30 Wed 0.245 0.245 0.24 0.24 29,520 7,158 18.3 18.3 0.0
2002-Jan-29 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Jan-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-25 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jan-24 Thu 0.245 0.245 0.24 0.24 50,980 ### ### ### 0.0
2002-Jan-23 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Jan-22 Tue 0.24 0.24 0.23 0.23 ### ### ###
2002-Jan-21 Mon 0.24 0.24 0.24 0.24 67.9 67.9 0.0
2002-Jan-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-17 Thu 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2002-Jan-16 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jan-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-14 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2002-Jan-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jan-10 Thu 0.23 0.23 0.21 0.21 1.8 1.8 ###
2002-Jan-09 Wed 0.23 0.24 0.23 0.24 53,872 12,659 92.5 92.5 0.0
2002-Jan-08 Tue 0.24 0.24 0.24 0.24 69.3 69.3 0.0
2002-Jan-07 Mon 0.25 0.25 0.24 0.24 7.0 7.0 0.0
2002-Jan-04 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jan-03 Thu 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2002-Jan-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Dec-31 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2001-Dec-28 Fri 0.25 0.25 0.24 0.24 4.5 4.5 0.0
2001-Dec-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-24 Mon 0.25 0.26 0.25 0.25 96,350 ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.23 0.25 0.23 0.25 165,150 ### ### ### 0.0
2001-Dec-20 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Dec-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Dec-18 Tue 0.22 0.22 ### ### 15.2 15.2 0.0
2001-Dec-17 Mon 0.22 0.23 0.22 0.23 ### ### ###
2001-Dec-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-Dec-13 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Dec-12 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Dec-11 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Dec-10 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Dec-07 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Dec-06 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Dec-05 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-Dec-04 Tue 0.21 0.21 0.21 0.21 73.3 73.3 ###
2001-Dec-03 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Nov-30 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Nov-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
2001-Nov-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Nov-27 Tue 0.21 0.21 0.21 0.21 72.0 72.0 ###
2001-Nov-26 Mon 0.21 0.21 0.21 0.21 16,140 3,389 ### ### ###
2001-Nov-23 Fri 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2001-Nov-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-21 Wed 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2001-Nov-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-19 Mon 0.2 0.2 0.2 0.2 64.4 64.4 0.0
2001-Nov-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Nov-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2001-Nov-14 Wed 0.21 0.21 0.185 0.185 ### ### ###
2001-Nov-13 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Nov-12 Mon 0.21 0.21 0.21 0.21 71.0 71.0 ###
2001-Nov-09 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2001-Nov-08 Thu 0.21 0.21 0.21 0.21 65.4 65.4 ###
2001-Nov-07 Wed 0.21 0.21 0.2 0.2 7.1 7.1 0.0
2001-Nov-06 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Nov-05 Mon ### ### ### ### 50,574 0 ### ### 0.0
2001-Nov-02 Fri 0.22 0.225 0.22 0.22 39,426 8,772 71.3 71.3 0.0
2001-Nov-01 Thu 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2001-Oct-31 Wed 0.23 0.23 0.225 0.225 17.5 17.5 ###
2001-Oct-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-Oct-29 Mon 0.22 0.24 0.22 0.22 193,942 ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.23 0.23 ### 0.21 154,750 ### ### ### ###
2001-Oct-25 Thu 0.26 ### 0.22 0.23 ### ### ###
2001-Oct-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-23 Tue ### 0.24 0.22 0.24 ### ### 0.0
2001-Oct-22 Mon 0.23 0.24 0.225 0.23 72.0 72.0 ###
2001-Oct-19 Fri 0.225 0.23 0.225 0.23 68,550 ### ### ### ###
2001-Oct-18 Thu 0.24 0.24 0.225 0.225 ### ### ###
2001-Oct-17 Wed 0.23 0.23 0.225 0.225 12.8 12.8 ###
2001-Oct-16 Tue 0.245 0.25 0.24 0.24 14.4 14.4 0.0
2001-Oct-15 Mon ### 0.245 0.23 0.245 ### ### 0.0
2001-Oct-12 Fri 0.23 ### 0.23 ### ### ### 0.0
2001-Oct-11 Thu 0.22 0.22 0.22 0.22 21,980 ### 68.8 68.8 0.0
2001-Oct-10 Wed ### 0.22 ### 0.22 87.4 87.4 0.0
2001-Oct-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-08 Mon 0.21 0.21 0.2 0.2 11.7 11.7 0.0
2001-Oct-05 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Oct-04 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Oct-03 Wed 0.22 0.22 0.21 0.21 ### ### ###
2001-Oct-02 Tue 0.22 0.225 0.22 0.22 62.2 62.2 0.0
2001-Oct-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Sep-28 Fri 0.22 0.225 0.22 0.22 61.2 61.2 0.0
2001-Sep-27 Thu 0.2 0.22 0.2 0.22 95.6 95.6 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.2 0.22 0.2 0.22 96.6 96.6 0.0
2001-Sep-24 Mon ### ### ### ### 4,350 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 9,650 0 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 11,150 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### 0.175 0.175 17,750 1,553 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 112,250 0 22.6 22.6 0.0
2001-Sep-14 Fri 0.2 0.225 ### 0.225 ### ### ###
2001-Sep-13 Thu 0.21 0.21 0.21 0.21 71.1 71.1 ###
2001-Sep-12 Wed 0.185 0.185 ### ### 24.0 24.0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### 0.2 0.2 175,650 ### 18.3 18.3 0.0
2001-Sep-07 Fri ### ### 0.2 ### 7.1 7.1 0.0
2001-Sep-06 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Sep-05 Wed 0.22 0.22 ### ### 28,150 ### 15.8 15.8 0.0
2001-Sep-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Sep-03 Mon 0.22 0.22 ### ### 18.6 18.6 0.0
2001-Aug-31 Fri 0.22 0.225 0.22 0.225 ### ### ###
2001-Aug-30 Thu ### 0.21 ### 0.21 88.0 88.0 ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2001-Aug-27 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Aug-24 Fri 0.185 0.185 0.185 0.185 0 ###
2001-Aug-23 Thu 0.185 0.185 ### 0.185 ### ### ###
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 115,675 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri 0.178 ### 0.178 ### 93,325 ### 94.9 94.9 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue 0.175 0.175 ### ### 13.6 13.6 0.0
2001-Aug-13 Mon 0.21 0.21 0.21 0.21 15,675 ### 72.9 72.9 ###
2001-Aug-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-Aug-09 Thu 0.21 0.21 0.2 0.21 ### ### ###
2001-Aug-08 Wed 0.21 0.21 0.21 0.21 10,650 ### 70.5 70.5 ###
2001-Aug-07 Tue 0.22 0.22 0.185 0.185 148,325 ### 0.4 0.4 ###
2001-Aug-06 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2001-Aug-03 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2001-Aug-02 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 0.21 0.21 ### ### ### ### 0.0
2001-Jul-30 Mon 0.22 0.25 0.21 0.21 ### ### ###
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 81,173 0 ### ### 0.0
2001-Jul-25 Wed 0.175 ### ### ### ### ### 0.0
2001-Jul-24 Tue ### 0.185 ### 0.185 98.1 98.1 ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 90.8 90.8 0.0
2001-Jul-19 Thu 0.155 0.155 0.155 0.155 73.2 73.2 ###
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon 0.155 0.155 0.155 0.155 ### ### ###
2001-Jul-13 Fri ### 0.155 ### 0.155 ### ### ###
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### 0.145 0.145 1.8 1.8 ###
2001-Jun-29 Fri ### ### ### ### 96.9 96.9 0.0
2001-Jun-28 Thu ### ### ### ### 11.8 11.8 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.125 ### 0.125 ### 18,259 1,141 96.5 96.5 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.125 0.125 ### ### 61,286 ### 8.4 8.4 0.0
2001-Jun-21 Thu ### ### 0.125 0.125 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 73,786 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### 0.145 ### ### 102,186 ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.145 0.145 ### ### 53,550 3,882 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.145 0.145 ### ### ### ### 0.0
2001-Jun-07 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Jun-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Jun-05 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.145 0.145 ### ### ### ### 0.0
2001-May-31 Thu ### ### 0.145 0.145 14,054 ### ### ### ###
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### 0.145 0.145 ### ### ###
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 8,250 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.145 0.145 0.145 0.145 70.7 70.7 ###
2001-May-02 Wed ### ### 0.145 0.145 ### ### ###
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### 0.145 ### 87,870 6,370 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 4.5 4.5 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 86.0 86.0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 93.6 93.6 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### 0.155 ### 87.5 87.5 0.0
2001-Mar-26 Mon ### ### ### ### 87.1 87.1 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.185 0.185 0.185 0.185 73.0 73.0 ###
2001-Mar-20 Tue 0.175 ### ### ### 85.8 85.8 0.0
2001-Mar-19 Mon ### 0.185 ### 0.185 90.6 90.6 ###
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### 0.175 ### ### ### ### 0.0
2001-Mar-13 Tue 0.175 0.175 ### ### 9.8 9.8 0.0
2001-Mar-12 Mon 0.175 0.175 0.175 0.175 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### 0.175 ### 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### 98.5 98.5 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-27 Tue ### ### ### ### 1.6 1.6 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 5.5 5.5 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 0.175 0.175 ### ### 10.3 10.3 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 90,250 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed 0.185 0.185 ### ### 13.6 13.6 0.0
2000-Dec-26 Tue 0.185 ### 0.185 ### 29,750 2,751 ### ### 0.0
2000-Dec-25 Mon 0.185 ### 0.185 ### 29,750 2,751 ### ### 0.0
2000-Dec-22 Fri 0.185 ### 0.185 ### 29,750 2,751 ### ### 0.0
2000-Dec-21 Thu 0.185 ### ### ### 87.9 87.9 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 10,640 0 89.8 89.8 0.0
2000-Dec-18 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Dec-15 Fri 0.175 0.175 0.175 0.175 11,770 2,059 80.1 80.1 0.0
2000-Dec-14 Thu ### 0.185 ### 0.185 89.7 89.7 ###
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 56,153 0 ### ### 0.0
2000-Dec-06 Wed 0.185 0.185 0.185 0.185 ### ### ###
2000-Dec-05 Tue 0.185 0.185 0.185 0.185 ### ### ###
2000-Nov-30 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 5.7 5.7 0.0
2000-Nov-28 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 4,880 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 45,889 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 4.9 4.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 95.1 95.1 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.185 ### 0.185 ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 5.8 5.8 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2000-Oct-23 Mon 0.21 0.21 0.2 0.2 8.1 8.1 0.0
2000-Oct-20 Fri 0.21 0.21 0.21 0.21 64.4 64.4 ###
2000-Oct-19 Thu 0.21 0.21 0.21 0.21 ### ### ###
2000-Oct-18 Wed 0.2 0.21 0.2 0.21 ### ### ###
2000-Oct-17 Tue 0.2 0.2 ### ### 19.7 19.7 0.0
2000-Oct-16 Mon 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2000-Oct-13 Fri 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2000-Oct-12 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2000-Oct-11 Wed 0.21 0.21 0.21 0.21 71.8 71.8 ###
2000-Oct-09 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Oct-06 Fri 0.21 0.21 0.21 0.21 ### ### ###
2000-Oct-04 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Oct-03 Tue 0.21 0.22 0.21 0.22 94.3 94.3 0.0
2000-Oct-02 Mon ### ### 0.21 0.21 ### ### ###
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed 0.21 0.21 0.2 0.21 71.1 71.1 ###
2000-Sep-26 Tue 0.22 0.22 ### ### 15.8 15.8 0.0
2000-Sep-22 Fri ### 0.24 ### 0.24 5,059 ### ### ### 0.0
2000-Sep-20 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Sep-19 Tue 0.24 0.24 0.2 0.24 ### ### 0.0
2000-Sep-18 Mon ### ### 0.23 0.23 28.9 28.9 ###
2000-Sep-15 Fri 0.24 0.24 ### 0.24 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 0.245 0.26 ### 0.26 95.9 95.9 0.0
2000-Sep-07 Thu ### ### 0.245 0.25 ### ### 0.0
2000-Sep-06 Wed 0.285 0.29 0.28 0.28 ### ### ###
2000-Sep-05 Tue 0.28 0.28 0.28 0.28 73.3 73.3 ###
2000-Sep-04 Mon 0.28 0.28 0.26 0.28 ### ### ###
2000-Sep-01 Fri 0.28 0.29 0.28 0.28 78,940 ### 72.6 72.6 ###
2000-Aug-31 Thu 0.26 0.28 0.26 0.27 47,150 ### ### ### ###
2000-Aug-30 Wed 0.26 0.28 0.255 0.26 128,558 34,389 ### ### 0.0
2000-Aug-29 Tue 0.28 0.285 0.28 0.285 84.5 84.5 ###
2000-Aug-28 Mon 0.29 0.29 0.285 0.29 74.7 74.7 ###
2000-Aug-25 Fri ### ### 0.29 0.29 23.9 23.9 ###
2000-Aug-24 Thu 0.285 ### 0.285 ### 95.0 95.0 0.0
2000-Aug-23 Wed 0.27 ### 0.27 0.285 194,057 ### 96.1 96.1 ###
2000-Aug-22 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2000-Aug-21 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2000-Aug-18 Fri ### 0.24 ### 0.24 ### ### 0.0
2000-Aug-17 Thu 0.23 0.23 0.23 0.23 ### ### ###
2000-Aug-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Aug-15 Tue 0.26 0.26 0.26 0.26 5,846 ### 73.2 73.2 0.0
2000-Aug-14 Mon 0.27 0.27 0.23 0.26 9.7 9.7 0.0
2000-Aug-11 Fri 0.275 0.28 ### 0.28 158,140 ### ### ### ###
2000-Aug-10 Thu 0.27 0.27 0.27 0.27 70.0 70.0 ###
2000-Aug-09 Wed 0.27 0.28 0.27 0.28 ### ### ###
2000-Aug-08 Tue 0.26 0.275 0.26 ### 292,650 78,283 80.6 80.6 0.0
2000-Aug-07 Mon 0.28 0.29 0.245 0.26 3.2 3.2 0.0
2000-Aug-03 Thu 0.24 0.29 0.24 ### ### ### 0.0
2000-Aug-02 Wed ### 0.25 0.23 0.23 ### ### ###
2000-Aug-01 Tue 0.25 0.25 0.25 0.25 67.7 67.7 0.0
2000-Jul-31 Mon 0.25 0.26 0.25 0.26 90.4 90.4 0.0
2000-Jul-28 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2000-Jul-27 Thu 0.23 0.24 0.23 0.23 69,782 ### 76.0 76.0 ###
2000-Jul-26 Wed 0.23 0.23 0.22 0.23 71.1 71.1 ###
2000-Jul-25 Tue 0.22 0.23 0.22 0.23 ### ### ###
2000-Jul-21 Fri 0.23 0.23 0.21 0.21 2.1 2.1 ###
2000-Jul-20 Thu 0.24 0.24 0.23 0.23 ### ### ###
2000-Jul-19 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jul-18 Tue 0.23 0.23 0.23 0.23 70.5 70.5 ###
2000-Jul-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Jul-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2000-Jul-13 Thu ### ### ### ### 8,750 0 69.1 69.1 0.0
2000-Jul-12 Wed 0.21 0.21 ### ### ### ### 0.0
2000-Jul-11 Tue ### 0.21 ### 0.21 76,650 8,048 97.5 97.5 ###
2000-Jul-10 Mon ### ### 0.185 0.185 7.2 7.2 ###
2000-Jul-07 Fri ### 0.2 ### ### 7.6 7.6 0.0
2000-Jul-06 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2000-Jul-05 Wed ### 0.2 ### 0.2 ### ### 0.0
2000-Jul-04 Tue ### 0.2 ### 0.2 88.8 88.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 0.155 ### ### ### 87.2 87.2 0.0
2000-Jun-29 Thu ### ### ### ### 4.9 4.9 0.0
2000-Jun-28 Wed ### ### ### ### 98.0 98.0 0.0
2000-Jun-27 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2000-Jun-26 Mon ### 0.125 ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 0.3 0.3 0.0
2000-Jun-21 Wed 0.145 0.145 0.145 0.145 71.1 71.1 ###
2000-Jun-20 Tue ### ### ### ### 40,684 0 ### ### 0.0
2000-Jun-19 Mon ### 0.155 ### ### 72.4 72.4 0.0
2000-Jun-15 Thu ### 0.155 ### 0.155 ### ### ###
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon 0.155 0.155 0.155 0.155 6,840 ### ### ### ###
2000-Jun-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-29 Mon 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2000-May-26 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2000-May-24 Wed ### ### 0.21 0.21 ### ### ###
2000-May-23 Tue ### 0.21 ### 0.21 96.8 96.8 ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu 0.175 0.175 0.175 0.175 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 7.9 7.9 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 68,255 0 77.6 77.6 0.0
2000-May-08 Mon 0.155 ### 0.155 ### ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 4,650 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### 3,726 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-26 Wed 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2000-Apr-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2000-Apr-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2000-Apr-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2000-Apr-20 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2000-Apr-19 Wed 0.2 0.22 ### 0.22 ### ### 0.0
2000-Apr-18 Tue ### 0.22 0.2 0.2 33.1 33.1 0.0
2000-Apr-17 Mon 0.2 0.2 0.185 ### ### ### 0.0
2000-Apr-14 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Apr-13 Thu 0.245 0.245 0.225 0.225 5.7 5.7 ###
2000-Apr-12 Wed 0.25 0.25 0.24 0.24 225,856 ### 9.8 9.8 0.0
2000-Apr-11 Tue 0.275 0.275 0.25 0.25 ### ### 0.0
2000-Apr-07 Fri 0.25 0.26 0.25 0.25 66.3 66.3 0.0
2000-Apr-06 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Apr-05 Wed ### 0.27 0.25 0.27 ### ### ###
2000-Apr-04 Tue 0.28 ### 0.26 0.26 13.7 13.7 0.0
2000-Apr-03 Mon ### ### 0.28 0.28 2.4 2.4 ###
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 233,174 0 ### ### 0.0
2000-Mar-29 Wed ### 0.375 0.355 ### 78.0 78.0 0.0
2000-Mar-28 Tue 0.375 0.375 ### ### 289,051 ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 800,972 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 0.28 ### 0.28 ### 549,543 ### ### ### 0.0
2000-Mar-21 Tue 0.27 0.275 0.27 0.275 80.8 80.8 ###
2000-Mar-20 Mon 0.27 0.27 0.26 ### ### ### 0.0
2000-Mar-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
2000-Mar-16 Thu 0.28 0.28 0.26 0.27 13.0 13.0 ###
2000-Mar-15 Wed 0.27 0.275 0.26 0.275 ### ### ###
2000-Mar-14 Tue ### ### 0.28 0.28 5.4 5.4 ###
2000-Mar-13 Mon 0.28 ### 0.28 ### ### ### 0.0
2000-Mar-10 Fri 0.29 0.29 0.28 0.28 ### ### ###
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 206,373 0 ### ### 0.0
2000-Mar-03 Fri 0.26 ### 0.26 ### ### ### 0.0
2000-Mar-02 Thu 0.26 0.26 0.25 0.26 72.3 72.3 0.0
2000-Feb-29 Tue 0.26 0.27 ### ### ### ### 0.0
2000-Feb-28 Mon 0.29 ### 0.255 0.255 469,429 59,852 1.6 1.6 0.0
2000-Feb-25 Fri 0.27 0.27 0.25 0.27 70.5 70.5 ###
2000-Feb-24 Thu ### ### 0.26 0.27 0.4 0.4 ###
2000-Feb-23 Wed 0.21 ### 0.21 ### ### ### 0.0
2000-Feb-22 Tue 0.22 0.22 0.21 0.21 14.3 14.3 ###
2000-Feb-21 Mon 0.25 0.25 0.21 0.21 634,980 146,045 0.1 0.1 ###
2000-Feb-18 Fri ### 0.25 ### 0.25 ### ### 0.0
2000-Feb-17 Thu ### 0.21 ### 0.21 96.0 96.0 ###
2000-Feb-16 Wed 0.185 ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 72.1 72.1 0.0
2000-Feb-04 Fri ### ### ### ### 95.5 95.5 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Jan-31 Mon 0.155 ### 0.155 ### 84.9 84.9 0.0
2000-Jan-28 Fri 0.155 0.155 0.155 0.155 ### ### ###
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-21 Fri 0.145 ### 0.145 ### 43,251 ### ### ### 0.0
2000-Jan-20 Thu 0.145 0.145 ### ### 16,049 ### ### ### 0.0
2000-Jan-19 Wed 0.145 0.145 0.145 0.145 71.9 71.9 ###
2000-Jan-14 Fri ### ### 0.145 0.145 ### ### ###
2000-Jan-12 Wed ### 0.145 ### 0.145 23,451 ### ### ### ###
2000-Jan-11 Tue 0.145 0.145 0.145 0.145 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 21:31:35 thru 2025-07-08 21:31:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000