(ADX) ADX ENERGY LTD Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jul-25 01:49:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADX) ADX ENERGY LTD Daily Prices Page 9...

TOC Company Info for ADX Limits

Company Details for (ADX) ADX ENERGY LTD

Listing Code	ADX
Listing Name	ADX ENERGY LTD
GICS Sector	Energy
ISIN Name	AUDAX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADX9

Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for ADX .. Thursday 24th July 2025

ADX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.8	295,723,242	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

End of day Prices (full format),

75 Days for (ADX) ADX ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Mar-01 Wed	0.0075	0.0075	###	0.0075			63.7	63.7	###
2023-Feb-28 Tue	###	0.0075	###	0.0075			96.0	96.0	###
2023-Feb-27 Mon	###	###	###	###	9,531,122	0	###	###	0.0
2023-Feb-24 Fri	###	###	###	###			###	###	0.0
2023-Feb-23 Thu	###	###	0.0085	0.0085	1,682,222	7,149	###	###	###
2023-Feb-22 Wed	###	###	###	###			1.4	1.4	0.0
2023-Feb-21 Tue	###	###	###	###			1.3	1.3	0.0
2023-Feb-20 Mon	###	###	###	###	5,078,040	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	0.0085			96.8	96.8	###
2023-Feb-16 Thu	###	###	###	0.0085	2,072,924	0	###	###	###
2023-Feb-15 Wed	###	###	0.0085	0.0085	2,135,648	9,076	###	###	###
2023-Feb-14 Tue	###	###	###	###	9,986,059	0	2.4	2.4	0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###	3,898,759	0	###	###	0.0
2023-Feb-08 Wed	###	###	###	###	49,457,353	0	###	###	0.0
2023-Feb-07 Tue	###	###	0.0075	0.0075	14,106,250	###	5.8	5.8	###
2023-Feb-06 Mon	###	###	###	0.0075			###	###	###
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	0.0075	0.0075	1,672,589	6,272	###	###	###
2023-Feb-01 Wed	###	###	0.0075	###			69.4	69.4	0.0
2023-Jan-31 Tue	###	###	0.0075	0.0075	1,935,625	7,258	8.4	8.4	###
2023-Jan-30 Mon	###	###	###	###	358,983	0	###	###	0.0
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###			1.1	1.1	0.0
2023-Jan-24 Tue	###	###	###	###	7,439,975	0	###	###	0.0
2023-Jan-23 Mon	###	###	0.0075	###	4,421,270	16,579	68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	6,135,283	0	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###			4.6	4.6	0.0
2023-Jan-13 Fri	###	###	###	###	263,845	0	###	###	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	3,539,457	0	###	###	0.0
2023-Jan-10 Tue	###	###	###	###	4,126	0	###	###	0.0
2023-Jan-09 Mon	###	###	###	###	538,847	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	5,225,528	0	99.5	99.5	0.0
2023-Jan-05 Thu	###	###	###	###	1,240,172	0	0.7	0.7	0.0
2023-Jan-04 Wed	###	###	###	###	576,047	0	61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	530,427	0	###	###	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	###	###	###	###	589,126	0	###	###	0.0
2022-Dec-20 Tue	###	###	###	###	804,747	0	###	###	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###			63.6	63.6	0.0
2022-Dec-15 Thu	###	0.0075	###	###			###	###	0.0
2022-Dec-14 Wed	0.0075	0.0075	###	###			5.4	5.4	0.0
2022-Dec-13 Tue	0.0075	0.0075	0.0075	0.0075	0				###
2022-Dec-12 Mon	0.0075	0.0075	0.0075	0.0075	503,742	3,778	###	###	###
2022-Dec-09 Fri	###	0.0075	###	0.0075			96.2	96.2	###
2022-Dec-08 Thu	0.0075	###	###	###			5.8	5.8	0.0
2022-Dec-07 Wed	###	###	###	###	1,268,821	0	0.7	0.7	0.0
2022-Dec-06 Tue	###	###	###	###	998,285	0	99.3	99.3	0.0
2022-Dec-05 Mon	###	###	###	###			###	###	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###			68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	0.0075	###	###	6,618,450	###	###	###	0.0
2022-Nov-28 Mon	###	###	###	###			97.9	97.9	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###	2,137,482	0	###	###	0.0
2022-Nov-23 Wed	###	###	###	###			71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###	603,554	0	###	###	0.0
2022-Nov-21 Mon	###	###	###	###			6.0	6.0	0.0
2022-Nov-18 Fri	###	###	###	###	189,852	0	###	###	0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###			71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	0.0075	###	###	2,064,551	7,742	70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 13:49:15 thru 2025-07-25 13:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000