(ADZ) ADSTEAM MARINE LIMITED Daily Prices Page 13

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-06 05:29:21 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADZ) ADSTEAM MARINE LIMITED Daily Prices Page 13...

TOC Company Info for ADZ Limits

Company Details for (ADZ) ADSTEAM MARINE LIMITED

Listing Code	ADZ
Listing Name	ADSTEAM MARINE LIMITED
GICS Sector	Transportation
ISIN Name	ADSTEAM MARINE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADZ4

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for ADZ .. Tuesday 3rd April 2007

ADZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	###	15,155,488	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

End of day Prices (full format),

75 Days for (ADZ) ADSTEAM MARINE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Oct-27 Mon	1.72	1.73	1.71	1.72			###	###	0.1
2003-Oct-24 Fri	1.71	1.72	1.71	1.71			74.3	74.3	0.1
2003-Oct-23 Thu	1.73	1.74	1.7	1.72			###	###	0.1
2003-Oct-22 Wed	1.74	1.75	1.73	1.74			###	###	0.1
2003-Oct-21 Tue	1.76	1.77	###	1.76			###	###	0.1
2003-Oct-20 Mon	1.74	1.76	1.73	1.75	487,022	849,853	###	###	0.1
2003-Oct-17 Fri	###	1.73	###	1.73			87.0	87.0	###
2003-Oct-16 Thu	###	###	###	###			82.2	82.2	0.0
2003-Oct-15 Wed	###	###	###	###	871,557	0	###	###	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			70.8	70.8	0.0
2003-Oct-10 Fri	###	###	###	###	197,522	0	68.2	68.2	0.0
2003-Oct-09 Thu	###	###	###	###	246,774	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	409,788	0	###	###	0.0
2003-Oct-07 Tue	1.59	###	1.55	###			72.2	72.2	0.0
2003-Oct-06 Mon	###	###	1.58	###			###	###	0.0
2003-Oct-03 Fri	###	###	###	###	236,371	0	###	###	0.0
2003-Oct-02 Thu	###	###	1.59	###	1,074,221	###	26.7	26.7	0.0
2003-Oct-01 Wed	###	###	1.59	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	1.59	###	470,371	373,944	84.6	84.6	0.0
2003-Sep-29 Mon	###	###	###	###	232,247	0	70.9	70.9	0.0
2003-Sep-26 Fri	1.59	###	1.59	###	373,623	###	###	###	0.0
2003-Sep-25 Thu	1.56	###	1.55	###	909,222	704,647	86.3	86.3	0.0
2003-Sep-24 Wed	1.56	###	1.56	###	626,452	###	89.6	89.6	0.0
2003-Sep-23 Tue	###	###	1.57	###	650,358	###	###	###	0.0
2003-Sep-22 Mon	###	###	###	###	540,755	0	29.5	29.5	0.0
2003-Sep-19 Fri	###	###	###	###	723,881	0	78.8	78.8	0.0
2003-Sep-18 Thu	###	###	###	###	1,496,484	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	1.7	###	###			###	###	0.0
2003-Sep-15 Mon	###	1.72	###	1.7			92.4	92.4	###
2003-Sep-12 Fri	###	###	###	###			78.8	78.8	0.0
2003-Sep-11 Thu	###	###	1.59	###	2,696,841	2,143,988	85.1	85.1	0.0
2003-Sep-10 Wed	1.55	###	1.55	###			###	###	0.0
2003-Sep-09 Tue	1.54	1.56	1.52	1.55	1,585,050	2,440,977	###	###	###
2003-Sep-08 Mon	1.52	1.54	1.52	1.53	2,041,559	3,123,585	###	###	###
2003-Sep-05 Fri	1.5	1.53	1.5	1.53			81.9	81.9	###
2003-Sep-04 Thu	1.57	1.57	1.51	1.51			7.6	7.6	0.1
2003-Sep-03 Wed	1.44	1.55	1.43	1.55			95.6	95.6	###
2003-Sep-02 Tue	1.49	1.49	1.49	1.49			###	###	###
2003-Sep-01 Mon	1.54	1.54	1.49	1.49			11.6	11.6	###
2003-Aug-29 Fri	1.55	1.55	1.51	1.52			18.5	18.5	0.1
2003-Aug-28 Thu	1.48	1.57	1.46	1.55	1,009,322	1,529,122	###	###	###
2003-Aug-27 Wed	1.58	1.58	1.46	1.5			6.2	6.2	0.1
2003-Aug-26 Tue	1.59	###	1.59	###	768,574	###	75.0	75.0	0.0
2003-Aug-25 Mon	1.58	###	1.55	1.58			67.8	67.8	0.1
2003-Aug-22 Fri	1.57	###	1.54	###	1,614,758	###	###	###	0.0
2003-Aug-21 Thu	1.55	1.57	1.51	1.57	499,583	769,357	###	###	0.1
2003-Aug-20 Wed	1.56	1.56	1.53	1.56			###	###	###
2003-Aug-19 Tue	1.53	1.56	1.53	1.56	858,148	###	###	###	###
2003-Aug-18 Mon	1.55	1.56	1.52	1.55			66.4	66.4	###
2003-Aug-15 Fri	1.5	1.56	1.5	1.55	685,720	1,049,151	86.4	86.4	###
2003-Aug-14 Thu	1.51	1.52	1.5	1.5	379,421	572,925	###	###	0.1
2003-Aug-13 Wed	1.52	1.53	1.51	1.52	297,179	###	###	###	0.1
2003-Aug-12 Tue	1.52	1.55	1.52	1.53			75.9	75.9	###
2003-Aug-11 Mon	1.52	1.55	1.52	1.52			###	###	0.1
2003-Aug-08 Fri	1.51	1.55	1.5	1.52	238,873	364,281	###	###	0.1
2003-Aug-07 Thu	1.54	1.54	1.47	1.5			###	###	0.1
2003-Aug-06 Wed	1.57	1.58	1.56	1.56	252,874	###	24.7	24.7	###
2003-Aug-05 Tue	1.59	###	1.57	1.59			###	###	###
2003-Aug-04 Mon	1.58	1.59	1.58	1.59			###	###	###
2003-Aug-01 Fri	1.59	1.59	1.56	1.58			###	###	0.1
2003-Jul-31 Thu	1.56	###	1.56	1.58	616,084	480,545	###	###	0.1
2003-Jul-30 Wed	1.58	1.58	1.55	1.57			25.9	25.9	0.1
2003-Jul-29 Tue	1.58	###	1.58	1.59			73.6	73.6	###
2003-Jul-28 Mon	1.52	1.57	1.51	1.57	684,182	1,053,640	89.0	89.0	0.1
2003-Jul-25 Fri	1.48	1.51	1.47	1.51	430,475	###	81.9	81.9	0.1
2003-Jul-24 Thu	1.46	1.51	1.46	1.5			88.9	88.9	0.1
2003-Jul-23 Wed	1.5	1.5	1.45	1.47	894,640	###	13.0	13.0	###
2003-Jul-22 Tue	1.5	1.51	1.49	1.5	808,321	1,212,481	75.9	75.9	0.1
2003-Jul-21 Mon	1.49	1.51	1.48	1.5			###	###	0.1
2003-Jul-18 Fri	1.46	1.5	1.45	1.47			73.2	73.2	###
2003-Jul-17 Thu	1.42	1.46	1.4	1.46			90.5	90.5	0.1
2003-Jul-16 Wed	1.42	1.43	1.41	1.43	814,845	1,157,079	###	###	0.1
2003-Jul-15 Tue	###	1.43	###	1.43			###	###	0.1