(AEA) ALTERA RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-11 10:23:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEA) ALTERA RESOURCES LIMITED Daily Prices...

TOC Company Info for AEA Limits

Company Details for (AEA) ALTERA RESOURCES LIMITED

Listing Code	AEA
Listing Name	ALTERA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ALTERA RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEA5

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AEA .. Wednesday 23rd February 2011

AEA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.75	2,455,946	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEA Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

End of day Prices (full format),

57 Days for (AEA) ALTERA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Feb-23 Wed	###	###	0.49	0.49	292,189	71,586	13.8	13.8	###
2011-Feb-22 Tue	0.52	0.52	0.48	0.49	923,945	461,972	###	###	###
2011-Feb-21 Mon	0.52	0.53	0.51	0.52			77.2	77.2	0.0
2011-Feb-18 Fri	###	0.53	0.5	0.52	577,456	297,389	76.3	76.3	0.0
2011-Feb-17 Thu	###	###	0.5	###	548,450	###	###	###	0.0
2011-Feb-16 Wed	0.54	0.54	0.48	0.5			2.6	2.6	0.0
2011-Feb-15 Tue	###	0.55	0.48	0.54	394,026	202,923	76.9	76.9	0.0
2011-Feb-14 Mon	0.56	0.56	0.54	0.54	365,581	###	###	###	0.0
2011-Feb-11 Fri	###	0.57	0.55	0.55	806,149	451,443	13.7	13.7	###
2011-Feb-10 Thu	0.57	0.59	0.57	0.57	471,788	###	70.5	70.5	###
2011-Feb-09 Wed	0.57	0.58	###	###			###	###	0.0
2011-Feb-08 Tue	0.575	0.58	0.56	###	306,656	###	###	###	0.0
2011-Feb-07 Mon	0.59	0.59	###	###			8.0	8.0	0.0
2011-Feb-04 Fri	0.59	###	###	0.58			###	###	###
2011-Feb-03 Thu	0.575	###	0.57	###	325,978	###	###	###	0.0
2011-Feb-02 Wed	0.545	###	0.545	###	2,455,946	669,245	###	###	0.0
2011-Feb-01 Tue	0.59	###	0.545	0.545			###	###	0.0
2011-Jan-31 Mon	###	###	0.55	###			23.4	23.4	0.0
2011-Jan-28 Fri	###	###	###	###	825,521	0	89.2	89.2	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	380,344	0	###	###	0.0
2011-Jan-24 Mon	0.745	0.75	###	###			1.0	1.0	0.0
2011-Jan-21 Fri	###	0.7	###	0.7	1,470,470	###	###	###	###
2011-Jan-20 Thu	###	0.645	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	0.645	0.7	0.645	0.645			62.4	62.4	###
2011-Jan-18 Tue	###	###	###	###	1,224,152	0	94.6	94.6	0.0
2011-Jan-17 Mon	0.585	###	0.585	###			88.3	88.3	0.0
2011-Jan-14 Fri	0.54	0.585	0.54	0.58	826,241	###	93.4	93.4	###
2011-Jan-13 Thu	0.49	0.545	0.485	0.525			94.6	94.6	0.0
2011-Jan-12 Wed	0.485	###	0.48	0.48			21.8	21.8	0.0
2011-Jan-11 Tue	0.49	0.51	0.485	0.485			###	###	0.0
2011-Jan-10 Mon	0.51	0.51	0.49	0.49			###	###	###
2011-Jan-07 Fri	0.51	0.53	###	0.52	561,544	###	85.0	85.0	0.0
2011-Jan-06 Thu	0.545	0.545	0.5	0.5			###	###	0.0
2011-Jan-05 Wed	0.55	0.56	0.53	0.55			###	###	###
2011-Jan-04 Tue	###	###	0.54	0.55			###	###	###
2010-Dec-31 Fri	0.52	0.57	0.52	0.57	877,878	478,443	97.9	97.9	###
2010-Dec-30 Thu	0.52	0.55	###	0.52	663,442	182,446	###	###	0.0
2010-Dec-29 Wed	0.56	0.56	0.48	0.51	1,058,385	###	1.6	1.6	###
2010-Dec-24 Fri	###	0.57	0.485	0.57			###	###	###
2010-Dec-23 Thu	0.51	###	###	###	141,687	0	74.3	74.3	0.0
2010-Dec-22 Wed	###	0.5	###	0.5			###	###	0.0
2010-Dec-21 Tue	0.5	0.525	0.47	0.47			4.2	4.2	###
2010-Dec-20 Mon	0.51	0.51	0.5	0.5			22.6	22.6	0.0
2010-Dec-17 Fri	0.49	0.51	0.49	0.5			81.5	81.5	0.0
2010-Dec-16 Thu	0.49	0.5	0.49	0.5	41,189	20,388	80.5	80.5	0.0
2010-Dec-15 Wed	0.52	0.52	###	###			6.9	6.9	0.0
2010-Dec-14 Tue	0.55	0.55	0.5	0.51	58,770	30,854	###	###	###
2010-Dec-13 Mon	0.5	0.52	###	0.5	164,642	###	###	###	0.0
2010-Dec-10 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2010-Dec-09 Thu	###	0.51	###	0.51	106,089	27,052	###	###	###
2010-Dec-08 Wed	0.5	0.51	0.48	###	154,522	76,488	27.9	27.9	0.0
2010-Dec-07 Tue	0.46	0.48	0.46	0.48	93,543	###	###	###	0.0
2010-Dec-06 Mon	###	###	0.47	0.47			3.6	3.6	###
2010-Dec-03 Fri	0.51	0.51	0.51	0.51			###	###	###
2010-Dec-02 Thu	0.54	0.54	0.52	0.54	28,250	14,972	###	###	0.0
2010-Dec-01 Wed	0.54	0.54	0.54	0.54			68.6	68.6	0.0