Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 03:32:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEC) AMMTEC LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEC    Limits Next Section


Company Details for (AEC) AMMTEC LIMITED

Listing Code AEC
Listing Name AMMTEC LIMITED
GICS Sector Materials
ISIN Name AMMTEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEC1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AEC .. Friday 19th November 2010

AEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (AEC) AMMTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
20.34
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 23,454 0 72.0 72.0 0.0
2010-Nov-17 Wed ### ### ### ### 1,250 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 19,150 0 78.6 78.6 0.0
2010-Nov-15 Mon ### ### ### ### 87.9 87.9 0.0
2010-Nov-12 Fri ### 4.2 ### ### ### ### 0.0
2010-Nov-11 Thu 4.28 4.28 4.28 4.28 0 0.3
2010-Nov-10 Wed 4.2 4.28 ### 4.28 30,372 ### 85.0 85.0 0.3
2010-Nov-09 Tue ### 4.24 ### 4.24 73,029 154,821 79.2 79.2 0.3
2010-Nov-08 Mon ### ### ### ### 76.9 76.9 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue 4.22 4.22 ### 4.2 85,529 ### ### ### ###
2010-Nov-01 Mon 4.2 4.22 ### 4.22 260,045 ### 69.3 69.3 ###
2010-Oct-29 Fri ### 4.22 ### 4.22 168,181 ### ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 81.8 81.8 0.0
2010-Oct-26 Tue ### ### ### ### 167,576 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 1,272,757 0 67.2 67.2 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 4 ### ### ### 299,586 0 87.5 87.5 0.0
2010-Oct-18 Mon 3.86 ### 3.86 ### 117,040 225,887 93.0 93.0 0.0
2010-Oct-15 Fri ### ### ### 4 66.4 66.4 0.3
2010-Oct-14 Thu ### ### ### ### 468,649 0 ### ### 0.0
2010-Oct-13 Wed ### ### 3.89 ### ### ### 0.0
2010-Oct-12 Tue ### ### 3.89 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 159,578 0 64.2 64.2 0.0
2010-Oct-07 Thu ### ### ### ### 362,079 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 243,542 0 70.5 70.5 0.0
2010-Oct-05 Tue 3.89 ### 3.85 ### 79.6 79.6 0.0
2010-Oct-04 Mon ### ### 3.88 3.88 ### ### 0.3
2010-Oct-01 Fri ### ### ### ### 33.0 33.0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### 4 ### ### 71.9 71.9 0.0
2010-Sep-23 Thu ### ### ### 4 ### ### 0.3
2010-Sep-22 Wed ### 4 ### ### 74.6 74.6 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2010-Sep-17 Fri ### ### ### ### 65.6 65.6 0.0
2010-Sep-16 Thu ### ### ### ### 78.6 78.6 0.0
2010-Sep-15 Wed ### ### ### ### 189,755 0 79.9 79.9 0.0
2010-Sep-14 Tue ### ### ### ### 231,859 0 ### ### 0.0
2010-Sep-13 Mon 3.83 3.83 3.83 3.83 2,023 7,748 ### ### ###
2010-Sep-10 Fri 3.82 3.83 3.71 3.83 ### ### ###
2010-Sep-09 Thu 3.83 ### 3.83 3.85 8,024 ### ### ### 0.3
2010-Sep-08 Wed 3.81 3.84 3.81 3.83 131,640 503,523 ### ### ###
2010-Sep-07 Tue 3.83 3.84 3.82 3.82 100,782 ### 33.7 33.7 0.3
2010-Sep-06 Mon 3.84 3.84 3.81 3.83 27.7 27.7 ###
2010-Sep-03 Fri 3.83 3.84 3.81 3.82 85,075 ### 27.2 27.2 0.3
2010-Sep-02 Thu 3.81 3.83 3.81 3.82 53,183 203,159 ### ### 0.3
2010-Sep-01 Wed 3.8 3.82 3.8 3.8 59.3 59.3 ###
2010-Aug-31 Tue 3.8 3.82 3.8 3.8 71.5 71.5 ###
2010-Aug-30 Mon 3.45 3.77 3.45 3.77 307,923 ### ### ### ###
2010-Aug-27 Fri 3.48 3.5 3.45 3.5 35,240 122,459 70.9 70.9 0.3
2010-Aug-26 Thu 3.5 3.55 3.5 3.5 23,425 82,573 67.5 67.5 0.3
2010-Aug-25 Wed 3.5 3.5 3.48 3.5 ### ### 0.3
2010-Aug-24 Tue 3.5 3.53 3.5 3.5 84,250 ### 77.1 77.1 0.3
2010-Aug-23 Mon 3.53 ### 3.46 3.59 86.3 86.3 ###
2010-Aug-20 Fri 3.44 3.53 ### 3.53 88.2 88.2 0.3
2010-Aug-19 Thu 3.48 3.53 3.46 3.46 27,244 ### ### ### 0.2
2010-Aug-18 Wed 3.53 3.55 3.45 3.46 19.8 19.8 0.2
2010-Aug-17 Tue 3.55 3.55 3.46 3.47 14.2 14.2 0.2
2010-Aug-16 Mon 3.55 3.55 3.52 3.55 ### ### ###
2010-Aug-13 Fri 3.55 3.55 3.55 3.55 ### ### ###
2010-Aug-12 Thu 3.5 3.57 3.47 3.55 ### ### ###
2010-Aug-11 Wed ### ### ### ### 21,625 0 ### ### 0.0
2010-Aug-10 Tue 3.75 3.78 3.7 3.7 15,428 ### 30.7 30.7 0.3
2010-Aug-09 Mon 3.72 3.8 3.7 3.77 73.5 73.5 ###
2010-Aug-06 Fri ### 3.72 ### 3.72 28,526 53,058 79.2 79.2 0.3
2010-Aug-05 Thu ### 3.71 ### 3.7 8,083 ### ### ### 0.3
2010-Aug-04 Wed ### 3.7 ### ### ### ### 0.0
2010-Aug-03 Tue ### 3.7 ### ### 86.5 86.5 0.0
2010-Aug-02 Mon ### ### ### ### 19,524 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 74,083 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 72,375 0 66.0 66.0 0.0
2010-Jul-27 Tue 3.5 ### 3.5 ### ### ### 0.0
2010-Jul-26 Mon 3.45 3.55 3.45 3.5 ### ### 0.3
2010-Jul-23 Fri 3.54 3.55 3.46 3.49 18.8 18.8 ###
2010-Jul-22 Thu 3.54 3.55 3.53 3.54 41,177 ### 72.6 72.6 0.3
2010-Jul-21 Wed 3.52 3.52 3.51 3.52 72.5 72.5 ###
2010-Jul-20 Tue 3.53 3.53 3.52 3.52 ### ### ###
2010-Jul-19 Mon 3.51 3.51 3.48 3.51 7,980 ### ### ### ###
2010-Jul-16 Fri 3.5 3.55 3.48 3.55 31,452 110,553 ### ### ###
2010-Jul-15 Thu 3.46 3.5 3.46 3.5 80.6 80.6 0.3
2010-Jul-14 Wed 3.47 3.5 3.42 3.5 72.1 72.1 0.3
2010-Jul-13 Tue 3.47 3.48 3.45 3.48 50,846 176,181 76.7 76.7 0.2
2010-Jul-12 Mon 3.49 3.49 3.46 3.46 3,581 12,443 22.5 22.5 0.2
2010-Jul-09 Fri 3.46 3.5 3.45 3.5 42,622 ### 76.5 76.5 0.3
2010-Jul-08 Thu 3.48 3.5 3.48 3.48 49,327 172,151 70.4 70.4 0.2
2010-Jul-07 Wed 3.49 3.5 3.48 3.48 38.0 38.0 0.2
2010-Jul-06 Tue 3.45 3.5 3.45 3.5 44,324 154,025 ### ### 0.3
2010-Jul-05 Mon 3.5 3.53 3.5 3.5 74.6 74.6 0.3
2010-Jul-02 Fri 3.45 3.47 3.45 3.47 108,446 375,223 ### ### 0.2
2010-Jul-01 Thu 3.54 3.54 3.4 3.45 36,382 126,245 ### ### ###
2010-Jun-30 Wed 3.47 3.55 3.4 3.51 72.9 72.9 ###
2010-Jun-29 Tue ### 3.47 ### 3.47 ### ### 0.2
2010-Jun-28 Mon 3.4 3.4 ### ### ### ### 0.0
2010-Jun-25 Fri ### 3.41 ### 3.4 51,377 ### 73.6 73.6 0.2
2010-Jun-24 Thu ### 3.4 ### 3.4 38,075 64,727 80.1 80.1 0.2
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### 3.4 ### 3.4 ### ### 0.2
2010-Jun-21 Mon ### ### ### ### 34,583 0 66.8 66.8 0.0
2010-Jun-18 Fri 3.4 3.4 ### ### 29,358 ### 18.4 18.4 0.0
2010-Jun-17 Thu ### 3.4 ### 3.4 77.5 77.5 0.2
2010-Jun-16 Wed ### 3.4 ### 3.4 77.4 77.4 0.2
2010-Jun-15 Tue ### 3.4 ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 47,552 0 72.0 72.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### 3.4 ### ### 39.2 39.2 0.0
2010-Jun-01 Tue ### ### ### ### 79.6 79.6 0.0
2010-May-31 Mon ### ### ### ### 321,047 0 ### ### 0.0
2010-May-28 Fri ### ### ### ### 162,250 0 67.7 67.7 0.0
2010-May-27 Thu 3.22 3.29 3.22 3.29 77.4 77.4 ###
2010-May-26 Wed 3.2 3.25 ### 3.22 139,581 ### ### ### 0.2
2010-May-25 Tue 3.2 3.22 ### 3.22 87.2 87.2 0.2
2010-May-24 Mon 3.22 3.22 ### 3.22 61.5 61.5 0.2
2010-May-21 Fri 3.2 3.21 ### 3.2 226,477 ### 58.1 58.1 0.2
2010-May-20 Thu 3.21 3.27 3.2 3.25 88.8 88.8 0.2
2010-May-19 Wed ### 3.26 ### 3.2 ### ### 0.2
2010-May-18 Tue 2.57 2.57 2.51 2.51 14,888 ### ### ### ###
2010-May-17 Mon ### ### ### ### 820 0 ### ### 0.0
2010-May-14 Fri 2.7 2.7 2.7 2.7 680 ### ### ### 0.2
2010-May-13 Thu 2.74 2.74 ### 2.7 ### ### 0.2
2010-May-12 Wed 2.55 ### 2.55 ### ### ### 0.0
2010-May-11 Tue 2.49 2.57 2.47 2.57 ### ### ###
2010-May-10 Mon ### 2.49 ### 2.49 24,376 30,348 ### ### 0.2
2010-May-07 Fri ### 2.4 ### ### 22,776 ### ### ### 0.0
2010-May-06 Thu ### ### 2.45 2.47 42,783 ### 8.6 8.6 ###
2010-May-05 Wed 2.71 2.71 2.5 ### ### ### 0.0
2010-May-04 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2010-May-03 Mon 2.72 2.74 2.7 2.74 9,176 24,958 78.7 78.7 0.2
2010-Apr-30 Fri 2.7 2.73 2.7 2.73 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 15:32:19 thru 2026-04-25 15:32:22 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000