Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Sep-15 03:41:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEC) AMMTEC LIMITED home page...

     Prev Section TOC    Company Info for AEC    Fundamental Next Section
Listing Code AEC
Listing Name AMMTEC LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name AMMTEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEC1


Maximum Price date available .. Friday 13th September 2024
Latest price with VOLUME for AEC .. Friday 19th November 2010

AEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEC
DATE 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ### ###
SHARE PRICE ### 4.22 ### 3.5 3.46 3.55
MARKET CAP ### 159427987.7 ### ### ### ###
DIVIDEND YIELD ### ### ### 5 ### ###
Price to Earnings (PE) Price/EPS 20.25565388 ### 19.46902655 ### ### 18.51
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ### ### ### 5.811428571
DEBT EQUITY 9.8 9.8 9.8 9.8
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER ### ### ### ###
SHARE PRICE NTA ### ### ### 3.153153153
CVGI
FRANK
DIVPS 17.5 17.5 17.5 17.5
52 WK HI LAST% 3.883495146 0 ### 8.571428571
52 WK LO LAST% 50.02427184 51.20853081 48.00505051 39.71428571
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD ### ### ### ###
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 5.125653884 ### 3.419026549 ###
EARNINGS YIELD BOND RATE ### -0.393094787 ### 1.008928571
DIV YIELD BONDRATE -1.247427184 ### -0.653308081 0.1975
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 39,413,044 37,779,144 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 4.28 4.22 4 3.77
LOWEST 1.9024 1.8049 1.8049 1.7
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY 2010-10-29 2010-10-29 2010-10-29 2010-10-29 2010-10-29
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 4.28 4.22 4 3.77 3.53 3.55
Year Low 2.2049 2.2049 2.2049 2.26 3.46 3.48
Net Profit Margin% ### ###
Operating Margin% 16.25 16.25
Return on Avg Assets% ### ###
Return on Avg Equity% ### ###
No. Employees 244 244
52Week High 4.28 4.22 4 3.77 3.8 3.55
52Week Low 2.2049 2.2049 2.2049 2.26 ### 1.83

     Prev Section Fundamental    News for AEC    Options Next Section

Score Company AEC for Ownership
CtrLinksDateNewsScore
1 an 2010-11-26  2024-06-12 22:10 GMT, Price
Closed at $4.12 		-3
Price range $0.69 -> $5.08, for Dates 1996-Jul-01 Mon -> 2010-Nov-19 Fri
 

     Prev Section News    Options owned by AEC    Warrants Next Section
No OPTIONS for company (AEC) AMMTEC LIMITED.
     Prev Section Options    Warrants owned by AEC    Charting Next Section
No Warrants for company (AEC) AMMTEC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEC) AMMTEC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEC

     Prev Section Weekly    Format Enhanced Daily Prices for AEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEC) AMMTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
20.34
2010-Nov-26 Fri ### ### ### ### 0 0.2
2010-Nov-25 Thu ### ### ### ### 0 0.2
2010-Nov-24 Wed ### ### ### ### 0 0.2
2010-Nov-23 Tue ### ### ### ### 0 0.2
2010-Nov-22 Mon ### ### ### ### 0 0.2
2010-Nov-19 Fri ### ### ### ### ### ### ### 73.7 0.2
2010-Nov-18 Thu ### ### ### ### 23,454 ### 1.0 72.0 ###
2010-Nov-17 Wed ### ### ### ### 1,250 ### ### ### ###
2010-Nov-16 Tue ### ### ### ### 19,150 ### 0.7 78.6 0.2
2010-Nov-15 Mon ### ### ### ### ### ### ### 87.9 ###
2010-Nov-12 Fri ### 4.2 ### ### ### 303,147 ### ### 0.2
2010-Nov-11 Thu 4.28 4.28 4.28 4.28 0 ###
2010-Nov-10 Wed 4.2 4.28 ### 4.28 30,372 128,473 ### 85.0 ###
2010-Nov-09 Tue ### 4.24 ### 4.24 73,029 306,356 ### 79.2 0.2
2010-Nov-08 Mon ### ### ### ### ### 444,855 ### 76.9 ###
2010-Nov-05 Fri ### ### ### ### ### ### 0.5 ### ###
2010-Nov-04 Thu ### ### ### ### ### 344,458 -0.5 ### ###
2010-Nov-03 Wed ### ### ### ### ### ### -1.0 ### ###
2010-Nov-02 Tue 4.22 4.22 ### 4.2 85,529 357,083 -0.5 ### ###
2010-Nov-01 Mon 4.2 4.22 ### 4.22 260,045 1,084,387 0.5 69.3 0.2
2010-Oct-29 Fri ### 4.22 ### 4.22 168,181 695,428 ### ### 0.2
2010-Oct-28 Thu ### ### ### ### ### 1,268,750 ### ### ###
2010-Oct-27 Wed ### ### ### ### ### ### 0.7 81.8 ###
2010-Oct-26 Tue ### ### ### ### 167,576 680,358 ### 71.6 ###
2010-Oct-25 Mon ### ### ### ### ### 1,124,473 -0.2 ### ###
2010-Oct-22 Fri ### ### ### ### 1,272,757 ### 0.2 67.2 ###
2010-Oct-21 Thu ### ### ### ### ### ### 1.0 ### ###
2010-Oct-20 Wed ### ### ### ### ### 258,353 ### ### ###
2010-Oct-19 Tue 4 ### ### ### 299,586 1,210,327 2.8 87.5 0.2
2010-Oct-18 Mon 3.86 ### 3.86 ### 117,040 461,722 ### 93.0 0.2
2010-Oct-15 Fri ### ### ### 4 ### ### 0.3 66.4 ###
2010-Oct-14 Thu ### ### ### ### 468,649 ### ### ### 0.2
2010-Oct-13 Wed ### ### 3.89 ### ### ### ### ### ###
2010-Oct-12 Tue ### ### 3.89 ### ### ### 1.3 ### 0.2
2010-Oct-11 Mon ### ### ### ### ### ### ### ### 0.2
2010-Oct-08 Fri ### ### ### ### 159,578 ### 0.3 64.2 0.2
2010-Oct-07 Thu ### ### ### ### 362,079 ### 0.8 ### 0.2
2010-Oct-06 Wed ### ### ### ### 243,542 ### ### 70.5 0.2
2010-Oct-05 Tue 3.89 ### 3.85 ### ### 628,153 1.3 79.6 ###
2010-Oct-04 Mon ### ### 3.88 3.88 ### ### -1.0 ### ###
2010-Oct-01 Fri ### ### ### ### ### ### ### 33.0 0.2
2010-Sep-30 Thu ### ### ### ### ### ### ### 76.1 0.2
2010-Sep-29 Wed ### ### ### ### ### 576,054 -0.3 ### 0.2
2010-Sep-28 Tue ### ### ### ### ### 1,059,620 ### ### ###
2010-Sep-27 Mon ### ### ### ### ### 929,781 ### ### 0.2
2010-Sep-24 Fri ### 4 ### ### ### ### 0.3 71.9 0.2
2010-Sep-23 Thu ### ### ### 4 ### ### ### ### ###
2010-Sep-22 Wed ### 4 ### ### ### 481,588 ### 74.6 0.2
2010-Sep-21 Tue ### ### ### ### ### ### ### ### 0.2
2010-Sep-20 Mon 3.85 3.85 3.85 3.85 ### 5,775 ### ### ###
2010-Sep-17 Fri ### ### ### ### ### ### ### 65.6 ###
2010-Sep-16 Thu ### ### ### ### ### ### 0.2 78.6 ###
2010-Sep-15 Wed ### ### ### ### 189,755 ### ### 79.9 ###
2010-Sep-14 Tue ### ### ### ### 231,859 ### 1.3 ### 0.2
2010-Sep-13 Mon 3.83 3.83 3.83 3.83 2,023 7,748 ### ### 0.2
2010-Sep-10 Fri 3.82 3.83 3.71 3.83 ### ### ### ### 0.2
2010-Sep-09 Thu 3.83 ### 3.83 3.85 8,024 ### 0.5 ### ###
2010-Sep-08 Wed 3.81 3.84 3.81 3.83 131,640 503,523 0.5 ### 0.2
2010-Sep-07 Tue 3.83 3.84 3.82 3.82 100,782 ### ### 33.7 0.2
2010-Sep-06 Mon 3.84 3.84 3.81 3.83 ### ### ### 27.7 0.2
2010-Sep-03 Fri 3.83 3.84 3.81 3.82 85,075 ### ### 27.2 0.2
2010-Sep-02 Thu 3.81 3.83 3.81 3.82 53,183 203,159 ### ### 0.2
2010-Sep-01 Wed 3.8 3.82 3.8 3.8 ### 3,307,320 ### 59.3 ###
2010-Aug-31 Tue 3.8 3.82 3.8 3.8 ### ### ### 71.5 ###
2010-Aug-30 Mon 3.45 3.77 3.45 3.77 307,923 ### 9.3 ### 0.2
2010-Aug-27 Fri 3.48 3.5 3.45 3.5 35,240 122,459 0.6 70.9 0.2
2010-Aug-26 Thu 3.5 3.55 3.5 3.5 23,425 82,573 ### 67.5 0.2
2010-Aug-25 Wed 3.5 3.5 3.48 3.5 ### ### ### ### 0.2
2010-Aug-24 Tue 3.5 3.53 3.5 3.5 84,250 ### ### 77.1 0.2
2010-Aug-23 Mon 3.53 ### 3.46 3.59 ### ### ### 86.3 ###
2010-Aug-20 Fri 3.44 3.53 ### 3.53 ### 201,259 ### 88.2 ###
2010-Aug-19 Thu 3.48 3.53 3.46 3.46 27,244 ### -0.6 ### ###
2010-Aug-18 Wed 3.53 3.55 3.45 3.46 ### 169,172 -2.0 19.8 ###
2010-Aug-17 Tue 3.55 3.55 3.46 3.47 ### ### -2.3 14.2 ###
2010-Aug-16 Mon 3.55 3.55 3.52 3.55 ### 237,184 ### ### 0.2
2010-Aug-13 Fri 3.55 3.55 3.55 3.55 ### ### ### ### 0.2
2010-Aug-12 Thu 3.5 3.57 3.47 3.55 ### 125,428 1.4 ### 0.2
2010-Aug-11 Wed ### ### ### ### 21,625 79,255 -0.5 ### ###
2010-Aug-10 Tue 3.75 3.78 3.7 3.7 15,428 ### ### 30.7 ###
2010-Aug-09 Mon 3.72 3.8 3.7 3.77 ### ### 1.3 73.5 0.2
2010-Aug-06 Fri ### 3.72 ### 3.72 28,526 ### ### 79.2 0.2
2010-Aug-05 Thu ### 3.71 ### 3.7 8,083 29,785 ### ### ###
2010-Aug-04 Wed ### 3.7 ### ### ### 246,357 ### ### ###
2010-Aug-03 Tue ### 3.7 ### ### ### ### 2.2 86.5 ###
2010-Aug-02 Mon ### ### ### ### 19,524 70,384 ### ### 0.2
2010-Jul-30 Fri ### ### ### ### ### ### ### ### 0.2
2010-Jul-29 Thu ### ### ### ### 74,083 ### ### 67.8 0.2
2010-Jul-28 Wed ### ### ### ### 72,375 ### ### 66.0 0.2
2010-Jul-27 Tue 3.5 ### 3.5 ### ### ### 3.1 ### 0.2
2010-Jul-26 Mon 3.45 3.55 3.45 3.5 ### 446,383 1.4 ### 0.2
2010-Jul-23 Fri 3.54 3.55 3.46 3.49 ### ### ### 18.8 ###
2010-Jul-22 Thu 3.54 3.55 3.53 3.54 41,177 ### ### 72.6 0.2
2010-Jul-21 Wed 3.52 3.52 3.51 3.52 ### 66,788 ### 72.5 ###
2010-Jul-20 Tue 3.53 3.53 3.52 3.52 ### 15,481 -0.3 ### ###
2010-Jul-19 Mon 3.51 3.51 3.48 3.51 7,980 ### ### ### 0.2
2010-Jul-16 Fri 3.5 3.55 3.48 3.55 31,452 110,553 1.4 ### 0.2
2010-Jul-15 Thu 3.46 3.5 3.46 3.5 ### ### 1.2 80.6 0.2
2010-Jul-14 Wed 3.47 3.5 3.42 3.5 ### 171,723 ### 72.1 0.2
2010-Jul-13 Tue 3.47 3.48 3.45 3.48 50,846 176,181 0.3 76.7 ###
2010-Jul-12 Mon 3.49 3.49 3.46 3.46 3,581 12,443 ### 22.5 ###
2010-Jul-09 Fri 3.46 3.5 3.45 3.5 42,622 ### 1.2 76.5 0.2
2010-Jul-08 Thu 3.48 3.5 3.48 3.48 49,327 172,151 ### 70.4 ###
2010-Jul-07 Wed 3.49 3.5 3.48 3.48 ### 278,955 -0.3 38.0 ###
2010-Jul-06 Tue 3.45 3.5 3.45 3.5 44,324 154,025 1.4 ### 0.2
2010-Jul-05 Mon 3.5 3.53 3.5 3.5 ### ### ### 74.6 0.2
2010-Jul-02 Fri 3.45 3.47 3.45 3.47 108,446 375,223 0.6 ### ###
2010-Jul-01 Thu 3.54 3.54 3.4 3.45 36,382 126,245 -2.5 ### ###
2010-Jun-30 Wed 3.47 3.55 3.4 3.51 ### ### 1.2 72.9 0.2
2010-Jun-29 Tue ### 3.47 ### 3.47 ### 285,245 ### ### ###
2010-Jun-28 Mon 3.4 3.4 ### ### ### 11,026 -1.5 ### 0.2
2010-Jun-25 Fri ### 3.41 ### 3.4 51,377 174,681 ### 73.6 0.2
2010-Jun-24 Thu ### 3.4 ### 3.4 38,075 129,074 ### 80.1 0.2
2010-Jun-23 Wed ### ### ### ### ### 158,282 ### ### 0.2
2010-Jun-22 Tue ### 3.4 ### 3.4 ### ### ### ### 0.2
2010-Jun-21 Mon ### ### ### ### 34,583 115,853 ### 66.8 0.2
2010-Jun-18 Fri 3.4 3.4 ### ### 29,358 99,083 -1.5 18.4 0.2
2010-Jun-17 Thu ### 3.4 ### 3.4 ### 40,620 ### 77.5 0.2
2010-Jun-16 Wed ### 3.4 ### 3.4 ### 158,525 ### 77.4 0.2
2010-Jun-15 Tue ### 3.4 ### ### ### ### ### 72.8 ###
2010-Jun-11 Fri ### ### ### ### 47,552 ### ### 72.0 0.2
     Prev Section Enhanced    Basic Format Daily Prices for AEC    Bottom Next Section
Basic Prices for AEC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-15 15:41:06 thru 2024-09-15 15:41:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000