Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-19 18:18:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEC) AMMTEC LIMITED home page...

     Prev Section TOC    Company Info for AEC    Fundamental Next Section


Company Details for (AEC) AMMTEC LIMITED

Listing CodeAEC
Listing NameAMMTEC LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameAMMTEC LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AEC1


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for AEC .. Friday 19th November 2010

AEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEC


Fundamental Data for (AEC) AMMTEC LIMITED

DATE2010-11-262010-10-292010-09-242010-08-27###
SHARE PRICE###4.22###3.53.46
MARKET CAP###159427987.7#########
DIVIDEND YIELD#########5###
Price to Earnings (PE) Price/EPS20.25565388###19.46902655######
Earnings/Share (EPS)###############
EARNINGS YIELD%#########5.811428571
DEBT EQUITY9.89.89.89.8
Net Tangible Assets (NTA)############
DIV COVER############
SHARE PRICE NTA#########3.153153153
CVGI
FRANK
DIVPS17.517.517.517.5
52 WK HI LAST%3.8834951460###8.571428571
52 WK LO LAST%50.0242718451.2085308148.0050505139.71428571
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD############
ALLORDS PE###16.44###15.24
PE ALLORDSPE5.125653884###3.419026549###
EARNINGS YIELD BOND RATE###-0.393094787###1.008928571
DIV YIELD BONDRATE-1.247427184###-0.6533080810.1975
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES39,413,04437,779,144#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST4.284.2243.77
LOWEST1.90241.80491.80491.7
DIVIDEND DATE EX###############
DIVIDEND DATE PAY2010-10-292010-10-292010-10-292010-10-292010-10-29
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High4.284.2243.773.53
Year Low2.20492.20492.20492.263.46
Net Profit Margin%###
Operating Margin%16.25
Return on Avg Assets%###
Return on Avg Equity%###
No. Employees244
52Week High3.8
52Week Low###

     Prev Section Fundamental    News for AEC    Options Next Section

Score Company AEC for Ownership


News Details for (AEC) AMMTEC LIMITED

CtrLinksDateNewsScore
1 an 2010-11-26  2019-10-23 02:03 GMT, Price
Closed at $4.12
-3
Price range $0.83 -> $5.08, for Dates 2003-Jan-02 Thu -> 2010-Nov-19 Fri
 

     Prev Section News    Options owned by AEC    Warrants Next Section
No OPTIONS for company (AEC) AMMTEC LIMITED.
     Prev Section Options    Warrants owned by AEC    Charting Next Section
No Warrants for company (AEC) AMMTEC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEC) AMMTEC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.83######
MAX###1,272,75798.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEC

     Prev Section Weekly    Format Enhanced Daily Prices for AEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEC) AMMTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
20.34
2010-Nov-26 Fri############00.2
2010-Nov-25 Thu############00.2
2010-Nov-24 Wed############00.2
2010-Nov-23 Tue############00.2
2010-Nov-22 Mon############00.2
2010-Nov-19 Fri#####################73.70.2
2010-Nov-18 Thu############23,454###1.072.0###
2010-Nov-17 Wed############1,250############
2010-Nov-16 Tue############19,150###0.778.60.2
2010-Nov-15 Mon#####################87.9###
2010-Nov-12 Fri###4.2#########303,147######0.2
2010-Nov-11 Thu4.284.284.284.280###
2010-Nov-10 Wed4.24.28###4.2830,372128,473###85.0###
2010-Nov-09 Tue###4.24###4.2473,029306,356###79.20.2
2010-Nov-08 Mon###############444,855###76.9###
2010-Nov-05 Fri##################0.5######
2010-Nov-04 Thu###############344,458-0.5######
2010-Nov-03 Wed##################-1.0######
2010-Nov-02 Tue4.224.22###4.285,529357,083-0.5######
2010-Nov-01 Mon4.24.22###4.22260,0451,084,3870.569.30.2
2010-Oct-29 Fri###4.22###4.22168,181695,428######0.2
2010-Oct-28 Thu###############1,268,750#########
2010-Oct-27 Wed##################0.781.8###
2010-Oct-26 Tue############167,576680,358###71.6###
2010-Oct-25 Mon###############1,124,473-0.2######
2010-Oct-22 Fri############1,272,757###0.267.2###
2010-Oct-21 Thu##################1.0######
2010-Oct-20 Wed###############258,353#########
2010-Oct-19 Tue4#########299,5861,210,3272.887.50.2
2010-Oct-18 Mon3.86###3.86###117,040461,722###93.00.2
2010-Oct-15 Fri#########4######0.366.4###
2010-Oct-14 Thu############468,649#########0.2
2010-Oct-13 Wed######3.89##################
2010-Oct-12 Tue######3.89#########1.3###0.2
2010-Oct-11 Mon########################0.2
2010-Oct-08 Fri############159,578###0.364.20.2
2010-Oct-07 Thu############362,079###0.8###0.2
2010-Oct-06 Wed############243,542######70.50.2
2010-Oct-05 Tue3.89###3.85######628,1531.379.6###
2010-Oct-04 Mon######3.883.88######-1.0######
2010-Oct-01 Fri#####################33.00.2
2010-Sep-30 Thu#####################76.10.2
2010-Sep-29 Wed###############576,054-0.3###0.2
2010-Sep-28 Tue###############1,059,620#########
2010-Sep-27 Mon###############929,781######0.2
2010-Sep-24 Fri###4############0.371.90.2
2010-Sep-23 Thu#########4###############
2010-Sep-22 Wed###4#########481,588###74.60.2
2010-Sep-21 Tue########################0.2
2010-Sep-20 Mon3.853.853.853.85###5,775#########
2010-Sep-17 Fri#####################65.6###
2010-Sep-16 Thu##################0.278.6###
2010-Sep-15 Wed############189,755######79.9###
2010-Sep-14 Tue############231,859###1.3###0.2
2010-Sep-13 Mon3.833.833.833.832,0237,748######0.2
2010-Sep-10 Fri3.823.833.713.83############0.2
2010-Sep-09 Thu3.83###3.833.858,024###0.5######
2010-Sep-08 Wed3.813.843.813.83131,640503,5230.5###0.2
2010-Sep-07 Tue3.833.843.823.82100,782######33.70.2
2010-Sep-06 Mon3.843.843.813.83#########27.70.2
2010-Sep-03 Fri3.833.843.813.8285,075######27.20.2
2010-Sep-02 Thu3.813.833.813.8253,183203,159######0.2
2010-Sep-01 Wed3.83.823.83.8###3,307,320###59.3###
2010-Aug-31 Tue3.83.823.83.8#########71.5###
2010-Aug-30 Mon3.453.773.453.77307,923###9.3###0.2
2010-Aug-27 Fri3.483.53.453.535,240122,4590.670.90.2
2010-Aug-26 Thu3.53.553.53.523,42582,573###67.50.2
2010-Aug-25 Wed3.53.53.483.5############0.2
2010-Aug-24 Tue3.53.533.53.584,250######77.10.2
2010-Aug-23 Mon3.53###3.463.59#########86.3###
2010-Aug-20 Fri3.443.53###3.53###201,259###88.2###
2010-Aug-19 Thu3.483.533.463.4627,244###-0.6######
2010-Aug-18 Wed3.533.553.453.46###169,172-2.019.8###
2010-Aug-17 Tue3.553.553.463.47######-2.314.2###
2010-Aug-16 Mon3.553.553.523.55###237,184######0.2
2010-Aug-13 Fri3.553.553.553.55############0.2
2010-Aug-12 Thu3.53.573.473.55###125,4281.4###0.2
2010-Aug-11 Wed############21,62579,255-0.5######
2010-Aug-10 Tue3.753.783.73.715,428######30.7###
2010-Aug-09 Mon3.723.83.73.77######1.373.50.2
2010-Aug-06 Fri###3.72###3.7228,526######79.20.2
2010-Aug-05 Thu###3.71###3.78,08329,785#########
2010-Aug-04 Wed###3.7#########246,357#########
2010-Aug-03 Tue###3.7############2.286.5###
2010-Aug-02 Mon############19,52470,384######0.2
2010-Jul-30 Fri########################0.2
2010-Jul-29 Thu############74,083######67.80.2
2010-Jul-28 Wed############72,375######66.00.2
2010-Jul-27 Tue3.5###3.5#########3.1###0.2
2010-Jul-26 Mon3.453.553.453.5###446,3831.4###0.2
2010-Jul-23 Fri3.543.553.463.49#########18.8###
2010-Jul-22 Thu3.543.553.533.5441,177######72.60.2
2010-Jul-21 Wed3.523.523.513.52###66,788###72.5###
2010-Jul-20 Tue3.533.533.523.52###15,481-0.3######
2010-Jul-19 Mon3.513.513.483.517,980#########0.2
2010-Jul-16 Fri3.53.553.483.5531,452110,5531.4###0.2
2010-Jul-15 Thu3.463.53.463.5######1.280.60.2
2010-Jul-14 Wed3.473.53.423.5###171,723###72.10.2
2010-Jul-13 Tue3.473.483.453.4850,846176,1810.376.7###
2010-Jul-12 Mon3.493.493.463.463,58112,443###22.5###
2010-Jul-09 Fri3.463.53.453.542,622###1.276.50.2
2010-Jul-08 Thu3.483.53.483.4849,327172,151###70.4###
2010-Jul-07 Wed3.493.53.483.48###278,955-0.338.0###
2010-Jul-06 Tue3.453.53.453.544,324154,0251.4###0.2
2010-Jul-05 Mon3.53.533.53.5#########74.60.2
2010-Jul-02 Fri3.453.473.453.47108,446375,2230.6######
2010-Jul-01 Thu3.543.543.43.4536,382126,245-2.5######
2010-Jun-30 Wed3.473.553.43.51######1.272.90.2
2010-Jun-29 Tue###3.47###3.47###285,245#########
2010-Jun-28 Mon3.43.4#########11,026-1.5###0.2
2010-Jun-25 Fri###3.41###3.451,377174,681###73.60.2
2010-Jun-24 Thu###3.4###3.438,075129,074###80.10.2
2010-Jun-23 Wed###############158,282######0.2
2010-Jun-22 Tue###3.4###3.4############0.2
2010-Jun-21 Mon############34,583115,853###66.80.2
2010-Jun-18 Fri3.43.4######29,35899,083-1.518.40.2
2010-Jun-17 Thu###3.4###3.4###40,620###77.50.2
2010-Jun-16 Wed###3.4###3.4###158,525###77.40.2
2010-Jun-15 Tue###3.4###############72.8###
2010-Jun-11 Fri############47,552######72.00.2
     Prev Section Enhanced    Basic Format Daily Prices for AEC    Bottom Next Section
Basic Prices for AEC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 18:18:47 thru 2019-11-19 18:18:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000