Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-20 02:18:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEC) AMMTEC LIMITED home page...

     Prev Section TOC    Company Info for AEC    Fundamental Next Section


Company Details for (AEC) AMMTEC LIMITED

Listing CodeAEC
Listing NameAMMTEC LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameAMMTEC LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AEC1


Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for AEC .. Friday 19th November 2010

AEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEC


Fundamental Data for (AEC) AMMTEC LIMITED

DATE2010-11-262010-10-292010-09-242010-08-27###
SHARE PRICE###4.22###3.53.46
MARKET CAP###159427987.7#########
DIVIDEND YIELD#########5###
Price to Earnings (PE) Price/EPS20.25565388###19.46902655######
Earnings/Share (EPS)###############
EARNINGS YIELD%#########5.811428571
DEBT EQUITY9.89.89.89.8
Net Tangible Assets (NTA)############
DIV COVER############
SHARE PRICE NTA#########3.153153153
CVGI
FRANK
DIVPS17.517.517.517.5
52 WK HI LAST%3.8834951460###8.571428571
52 WK LO LAST%50.0242718451.2085308148.0050505139.71428571
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD############
ALLORDS PE###16.44###15.24
PE ALLORDSPE5.125653884###3.419026549###
EARNINGS YIELD BOND RATE###-0.393094787###1.008928571
DIV YIELD BONDRATE-1.247427184###-0.6533080810.1975
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES39,413,04437,779,144#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST4.284.2243.77
LOWEST1.90241.80491.80491.7
DIVIDEND DATE EX###############
DIVIDEND DATE PAY2010-10-292010-10-292010-10-292010-10-292010-10-29
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High4.284.2243.773.53
Year Low2.20492.20492.20492.263.46
Net Profit Margin%###
Operating Margin%16.25
Return on Avg Assets%###
Return on Avg Equity%###
No. Employees244
52Week High3.8
52Week Low###

     Prev Section Fundamental    News for AEC    Options Next Section

Score Company AEC for Ownership


News Details for (AEC) AMMTEC LIMITED

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2010-11-26  2017-09-09 00:59 GMT, Price
Closed at $4.12
-3
Price range $0.83 -> $5.08, for Dates 2003-Jan-02 Thu -> 2010-Nov-19 Fri
 
4< an >2010-11-26  2011-02-20 09:08 GMT, Delisted
Company Delisted
following compulsory acquisition by Campbell Brothers Limited in accordance with Listing Rule 17.14.
 
5< an >2010-10-29  2010-08-19 08:10 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% DRP DISC. - T.B.A.
100 %Percentage Franked
 
6< an >2010-10-15  2010-08-19 08:10 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 11c
11C FRANKED @ 30% DRP DISC. - T.B.A.
100 %Percentage Franked
 
7< an >2010-10-11  2010-08-19 08:10 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% DRP DISC. - T.B.A.
100 %Percentage Franked
 
8< an >2010-04-30  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 6.5c
6.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
9< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
10< an >2010-04-09  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 6.5c
6.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
11< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
12< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
13< an >2010-04-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6.5c
6.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
14< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
15< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
16< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
17< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
18< an >2009-10-29  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
19< an >2009-10-01  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
20< an >2009-09-25  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
21< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
22< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
23< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
24< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
25< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
26< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
27< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
28< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
29< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
30< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
31< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
32< an 1994-04-28  2010-06-25 01:26 GMT, Begin listing
Listing Date: 28 April 1994

     Prev Section News    Options owned by AEC    Warrants Next Section
No OPTIONS for company (AEC) AMMTEC LIMITED.
     Prev Section Options    Warrants owned by AEC    Charting Next Section
No Warrants for company (AEC) AMMTEC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEC) AMMTEC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.83###0.0
MAX###1,272,757###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEC

     Prev Section Weekly    Format Enhanced Daily Prices for AEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEC) AMMTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
20.34
2010-Nov-26 Fri############00.2
2010-Nov-25 Thu############00.2
2010-Nov-24 Wed############00.2
2010-Nov-23 Tue############00.2
2010-Nov-22 Mon############00.2
2010-Nov-19 Fri#####################73.70.2
2010-Nov-18 Thu############23,454###1.072.0###
2010-Nov-17 Wed############1,250############
2010-Nov-16 Tue############19,150###0.778.60.2
2010-Nov-15 Mon#####################87.9###
2010-Nov-12 Fri###4.2#########303,147######0.2
2010-Nov-11 Thu4.284.284.284.280###
2010-Nov-10 Wed4.24.28###4.2830,372128,473###85.0###
2010-Nov-09 Tue###4.24###4.2473,029306,356###79.20.2
2010-Nov-08 Mon###############444,855###76.9###
2010-Nov-05 Fri##################0.5######
2010-Nov-04 Thu###############344,458-0.5######
2010-Nov-03 Wed##################-1.0######
2010-Nov-02 Tue4.224.22###4.285,529357,083-0.5######
2010-Nov-01 Mon4.24.22###4.22260,0451,084,3870.569.30.2
2010-Oct-29 Fri###4.22###4.22168,181695,428######0.2
2010-Oct-28 Thu###############1,268,750#########
2010-Oct-27 Wed##################0.781.8###
2010-Oct-26 Tue############167,576680,358###71.6###
2010-Oct-25 Mon###############1,124,473-0.2######
2010-Oct-22 Fri############1,272,757###0.267.2###
2010-Oct-21 Thu##################1.0######
2010-Oct-20 Wed###############258,353#########
2010-Oct-19 Tue4#########299,5861,210,3272.887.50.2
2010-Oct-18 Mon3.86###3.86###117,040461,722###93.00.2
2010-Oct-15 Fri#########4######0.366.4###
2010-Oct-14 Thu############468,649#########0.2
2010-Oct-13 Wed######3.89##################
2010-Oct-12 Tue######3.89#########1.3###0.2
2010-Oct-11 Mon########################0.2
2010-Oct-08 Fri############159,578###0.364.20.2
2010-Oct-07 Thu############362,079###0.8###0.2
2010-Oct-06 Wed############243,542######70.50.2
2010-Oct-05 Tue3.89###3.85######628,1531.379.6###
2010-Oct-04 Mon######3.883.88######-1.0######
2010-Oct-01 Fri#####################33.00.2
2010-Sep-30 Thu#####################76.10.2
2010-Sep-29 Wed###############576,054-0.3###0.2
2010-Sep-28 Tue###############1,059,620#########
2010-Sep-27 Mon###############929,781######0.2
2010-Sep-24 Fri###4############0.371.90.2
2010-Sep-23 Thu#########4###############
2010-Sep-22 Wed###4#########481,588###74.60.2
2010-Sep-21 Tue########################0.2
2010-Sep-20 Mon3.853.853.853.85###5,775#########
2010-Sep-17 Fri#####################65.6###
2010-Sep-16 Thu##################0.278.6###
2010-Sep-15 Wed############189,755######79.9###
2010-Sep-14 Tue############231,859###1.3###0.2
2010-Sep-13 Mon3.833.833.833.832,0237,748######0.2
2010-Sep-10 Fri3.823.833.713.83############0.2
2010-Sep-09 Thu3.83###3.833.858,024###0.5######
2010-Sep-08 Wed3.813.843.813.83131,640503,5230.5###0.2
2010-Sep-07 Tue3.833.843.823.82100,782######33.70.2
2010-Sep-06 Mon3.843.843.813.83#########27.70.2
2010-Sep-03 Fri3.833.843.813.8285,075######27.20.2
2010-Sep-02 Thu3.813.833.813.8253,183203,159######0.2
2010-Sep-01 Wed3.83.823.83.8###3,307,320###59.3###
2010-Aug-31 Tue3.83.823.83.8#########71.5###
2010-Aug-30 Mon3.453.773.453.77307,923###9.3###0.2
2010-Aug-27 Fri3.483.53.453.535,240122,4590.670.90.2
2010-Aug-26 Thu3.53.553.53.523,42582,573###67.50.2
2010-Aug-25 Wed3.53.53.483.5############0.2
2010-Aug-24 Tue3.53.533.53.584,250######77.10.2
2010-Aug-23 Mon3.53###3.463.59#########86.3###
2010-Aug-20 Fri3.443.53###3.53###201,259###88.2###
2010-Aug-19 Thu3.483.533.463.4627,244###-0.6######
2010-Aug-18 Wed3.533.553.453.46###169,172-2.019.8###
2010-Aug-17 Tue3.553.553.463.47######-2.314.2###
2010-Aug-16 Mon3.553.553.523.55###237,184######0.2
2010-Aug-13 Fri3.553.553.553.55############0.2
2010-Aug-12 Thu3.53.573.473.55###125,4281.4###0.2
2010-Aug-11 Wed############21,62579,255-0.5######
2010-Aug-10 Tue3.753.783.73.715,428######30.7###
2010-Aug-09 Mon3.723.83.73.77######1.373.50.2
2010-Aug-06 Fri###3.72###3.7228,526######79.20.2
2010-Aug-05 Thu###3.71###3.78,08329,785#########
2010-Aug-04 Wed###3.7#########246,357#########
2010-Aug-03 Tue###3.7############2.286.5###
2010-Aug-02 Mon############19,52470,384######0.2
2010-Jul-30 Fri########################0.2
2010-Jul-29 Thu############74,083######67.80.2
2010-Jul-28 Wed############72,375######66.00.2
2010-Jul-27 Tue3.5###3.5#########3.1###0.2
2010-Jul-26 Mon3.453.553.453.5###446,3831.4###0.2
2010-Jul-23 Fri3.543.553.463.49#########18.8###
2010-Jul-22 Thu3.543.553.533.5441,177######72.60.2
2010-Jul-21 Wed3.523.523.513.52###66,788###72.5###
2010-Jul-20 Tue3.533.533.523.52###15,481-0.3######
2010-Jul-19 Mon3.513.513.483.517,980#########0.2
2010-Jul-16 Fri3.53.553.483.5531,452110,5531.4###0.2
2010-Jul-15 Thu3.463.53.463.5######1.280.60.2
2010-Jul-14 Wed3.473.53.423.5###171,723###72.10.2
2010-Jul-13 Tue3.473.483.453.4850,846176,1810.376.7###
2010-Jul-12 Mon3.493.493.463.463,58112,443###22.5###
2010-Jul-09 Fri3.463.53.453.542,622###1.276.50.2
2010-Jul-08 Thu3.483.53.483.4849,327172,151###70.4###
2010-Jul-07 Wed3.493.53.483.48###278,955-0.338.0###
2010-Jul-06 Tue3.453.53.453.544,324154,0251.4###0.2
2010-Jul-05 Mon3.53.533.53.5#########74.60.2
2010-Jul-02 Fri3.453.473.453.47108,446375,2230.6######
2010-Jul-01 Thu3.543.543.43.4536,382126,245-2.5######
2010-Jun-30 Wed3.473.553.43.51######1.272.90.2
2010-Jun-29 Tue###3.47###3.47###285,245#########
2010-Jun-28 Mon3.43.4#########11,026-1.5###0.2
2010-Jun-25 Fri###3.41###3.451,377174,681###73.60.2
2010-Jun-24 Thu###3.4###3.438,075129,074###80.10.2
2010-Jun-23 Wed###############158,282######0.2
2010-Jun-22 Tue###3.4###3.4############0.2
2010-Jun-21 Mon############34,583115,853###66.80.2
2010-Jun-18 Fri3.43.4######29,35899,083-1.518.40.2
2010-Jun-17 Thu###3.4###3.4###40,620###77.50.2
2010-Jun-16 Wed###3.4###3.4###158,525###77.40.2
2010-Jun-15 Tue###3.4###############72.8###
2010-Jun-11 Fri############47,552######72.00.2
     Prev Section Enhanced    Basic Format Daily Prices for AEC    Bottom Next Section
Basic Prices for AEC
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-20 02:18:55 thru 2017-09-20 02:18:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000