Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 10:27:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEC) AMMTEC LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEC    Limits Next Section


Company Details for (AEC) AMMTEC LIMITED

Listing Code AEC
Listing Name AMMTEC LIMITED
GICS Sector Materials
ISIN Name AMMTEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEC1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AEC .. Friday 19th November 2010

AEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEC    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AEC) AMMTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
20.34
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 23,454 0 72.0 72.0 0.0
2010-Nov-17 Wed ### ### ### ### 1,250 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 19,150 0 78.6 78.6 0.0
2010-Nov-15 Mon ### ### ### ### 87.9 87.9 0.0
2010-Nov-12 Fri ### 4.2 ### ### ### ### 0.0
2010-Nov-11 Thu 4.28 4.28 4.28 4.28 0 0.3
2010-Nov-10 Wed 4.2 4.28 ### 4.28 30,372 ### 85.0 85.0 0.3
2010-Nov-09 Tue ### 4.24 ### 4.24 73,029 154,821 79.2 79.2 0.3
2010-Nov-08 Mon ### ### ### ### 76.9 76.9 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue 4.22 4.22 ### 4.2 85,529 ### ### ### ###
2010-Nov-01 Mon 4.2 4.22 ### 4.22 260,045 ### 69.3 69.3 ###
2010-Oct-29 Fri ### 4.22 ### 4.22 168,181 ### ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 81.8 81.8 0.0
2010-Oct-26 Tue ### ### ### ### 167,576 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 1,272,757 0 67.2 67.2 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 4 ### ### ### 299,586 0 87.5 87.5 0.0
2010-Oct-18 Mon 3.86 ### 3.86 ### 117,040 225,887 93.0 93.0 0.0
2010-Oct-15 Fri ### ### ### 4 66.4 66.4 0.3
2010-Oct-14 Thu ### ### ### ### 468,649 0 ### ### 0.0
2010-Oct-13 Wed ### ### 3.89 ### ### ### 0.0
2010-Oct-12 Tue ### ### 3.89 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 159,578 0 64.2 64.2 0.0
2010-Oct-07 Thu ### ### ### ### 362,079 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 243,542 0 70.5 70.5 0.0
2010-Oct-05 Tue 3.89 ### 3.85 ### 79.6 79.6 0.0
2010-Oct-04 Mon ### ### 3.88 3.88 ### ### 0.3
2010-Oct-01 Fri ### ### ### ### 33.0 33.0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### 4 ### ### 71.9 71.9 0.0
2010-Sep-23 Thu ### ### ### 4 ### ### 0.3
2010-Sep-22 Wed ### 4 ### ### 74.6 74.6 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2010-Sep-17 Fri ### ### ### ### 65.6 65.6 0.0
2010-Sep-16 Thu ### ### ### ### 78.6 78.6 0.0
2010-Sep-15 Wed ### ### ### ### 189,755 0 79.9 79.9 0.0
2010-Sep-14 Tue ### ### ### ### 231,859 0 ### ### 0.0
2010-Sep-13 Mon 3.83 3.83 3.83 3.83 2,023 7,748 ### ### ###
2010-Sep-10 Fri 3.82 3.83 3.71 3.83 ### ### ###
2010-Sep-09 Thu 3.83 ### 3.83 3.85 8,024 ### ### ### 0.3
2010-Sep-08 Wed 3.81 3.84 3.81 3.83 131,640 503,523 ### ### ###
2010-Sep-07 Tue 3.83 3.84 3.82 3.82 100,782 ### 33.7 33.7 0.3
2010-Sep-06 Mon 3.84 3.84 3.81 3.83 27.7 27.7 ###
2010-Sep-03 Fri 3.83 3.84 3.81 3.82 85,075 ### 27.2 27.2 0.3
2010-Sep-02 Thu 3.81 3.83 3.81 3.82 53,183 203,159 ### ### 0.3
2010-Sep-01 Wed 3.8 3.82 3.8 3.8 59.3 59.3 ###
2010-Aug-31 Tue 3.8 3.82 3.8 3.8 71.5 71.5 ###
2010-Aug-30 Mon 3.45 3.77 3.45 3.77 307,923 ### ### ### ###
2010-Aug-27 Fri 3.48 3.5 3.45 3.5 35,240 122,459 70.9 70.9 0.3
2010-Aug-26 Thu 3.5 3.55 3.5 3.5 23,425 82,573 67.5 67.5 0.3
2010-Aug-25 Wed 3.5 3.5 3.48 3.5 ### ### 0.3
2010-Aug-24 Tue 3.5 3.53 3.5 3.5 84,250 ### 77.1 77.1 0.3
2010-Aug-23 Mon 3.53 ### 3.46 3.59 86.3 86.3 ###
2010-Aug-20 Fri 3.44 3.53 ### 3.53 88.2 88.2 0.3
2010-Aug-19 Thu 3.48 3.53 3.46 3.46 27,244 ### ### ### 0.2
2010-Aug-18 Wed 3.53 3.55 3.45 3.46 19.8 19.8 0.2
2010-Aug-17 Tue 3.55 3.55 3.46 3.47 14.2 14.2 0.2
2010-Aug-16 Mon 3.55 3.55 3.52 3.55 ### ### ###
2010-Aug-13 Fri 3.55 3.55 3.55 3.55 ### ### ###
2010-Aug-12 Thu 3.5 3.57 3.47 3.55 ### ### ###
2010-Aug-11 Wed ### ### ### ### 21,625 0 ### ### 0.0
2010-Aug-10 Tue 3.75 3.78 3.7 3.7 15,428 ### 30.7 30.7 0.3
2010-Aug-09 Mon 3.72 3.8 3.7 3.77 73.5 73.5 ###
2010-Aug-06 Fri ### 3.72 ### 3.72 28,526 53,058 79.2 79.2 0.3
2010-Aug-05 Thu ### 3.71 ### 3.7 8,083 ### ### ### 0.3
2010-Aug-04 Wed ### 3.7 ### ### ### ### 0.0
2010-Aug-03 Tue ### 3.7 ### ### 86.5 86.5 0.0
2010-Aug-02 Mon ### ### ### ### 19,524 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 74,083 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 72,375 0 66.0 66.0 0.0
2010-Jul-27 Tue 3.5 ### 3.5 ### ### ### 0.0
2010-Jul-26 Mon 3.45 3.55 3.45 3.5 ### ### 0.3
2010-Jul-23 Fri 3.54 3.55 3.46 3.49 18.8 18.8 ###
2010-Jul-22 Thu 3.54 3.55 3.53 3.54 41,177 ### 72.6 72.6 0.3
2010-Jul-21 Wed 3.52 3.52 3.51 3.52 72.5 72.5 ###
2010-Jul-20 Tue 3.53 3.53 3.52 3.52 ### ### ###
2010-Jul-19 Mon 3.51 3.51 3.48 3.51 7,980 ### ### ### ###
2010-Jul-16 Fri 3.5 3.55 3.48 3.55 31,452 110,553 ### ### ###
2010-Jul-15 Thu 3.46 3.5 3.46 3.5 80.6 80.6 0.3
2010-Jul-14 Wed 3.47 3.5 3.42 3.5 72.1 72.1 0.3
2010-Jul-13 Tue 3.47 3.48 3.45 3.48 50,846 176,181 76.7 76.7 0.2
2010-Jul-12 Mon 3.49 3.49 3.46 3.46 3,581 12,443 22.5 22.5 0.2
2010-Jul-09 Fri 3.46 3.5 3.45 3.5 42,622 ### 76.5 76.5 0.3
2010-Jul-08 Thu 3.48 3.5 3.48 3.48 49,327 172,151 70.4 70.4 0.2
2010-Jul-07 Wed 3.49 3.5 3.48 3.48 38.0 38.0 0.2
2010-Jul-06 Tue 3.45 3.5 3.45 3.5 44,324 154,025 ### ### 0.3
2010-Jul-05 Mon 3.5 3.53 3.5 3.5 74.6 74.6 0.3
2010-Jul-02 Fri 3.45 3.47 3.45 3.47 108,446 375,223 ### ### 0.2
2010-Jul-01 Thu 3.54 3.54 3.4 3.45 36,382 126,245 ### ### ###
2010-Jun-30 Wed 3.47 3.55 3.4 3.51 72.9 72.9 ###
2010-Jun-29 Tue ### 3.47 ### 3.47 ### ### 0.2
2010-Jun-28 Mon 3.4 3.4 ### ### ### ### 0.0
2010-Jun-25 Fri ### 3.41 ### 3.4 51,377 ### 73.6 73.6 0.2
2010-Jun-24 Thu ### 3.4 ### 3.4 38,075 64,727 80.1 80.1 0.2
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### 3.4 ### 3.4 ### ### 0.2
2010-Jun-21 Mon ### ### ### ### 34,583 0 66.8 66.8 0.0
2010-Jun-18 Fri 3.4 3.4 ### ### 29,358 ### 18.4 18.4 0.0
2010-Jun-17 Thu ### 3.4 ### 3.4 77.5 77.5 0.2
2010-Jun-16 Wed ### 3.4 ### 3.4 77.4 77.4 0.2
2010-Jun-15 Tue ### 3.4 ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 47,552 0 72.0 72.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### 3.4 ### ### 39.2 39.2 0.0
2010-Jun-01 Tue ### ### ### ### 79.6 79.6 0.0
2010-May-31 Mon ### ### ### ### 321,047 0 ### ### 0.0
2010-May-28 Fri ### ### ### ### 162,250 0 67.7 67.7 0.0
2010-May-27 Thu 3.22 3.29 3.22 3.29 77.4 77.4 ###
2010-May-26 Wed 3.2 3.25 ### 3.22 139,581 ### ### ### 0.2
2010-May-25 Tue 3.2 3.22 ### 3.22 87.2 87.2 0.2
2010-May-24 Mon 3.22 3.22 ### 3.22 61.5 61.5 0.2
2010-May-21 Fri 3.2 3.21 ### 3.2 226,477 ### 58.1 58.1 0.2
2010-May-20 Thu 3.21 3.27 3.2 3.25 88.8 88.8 0.2
2010-May-19 Wed ### 3.26 ### 3.2 ### ### 0.2
2010-May-18 Tue 2.57 2.57 2.51 2.51 14,888 ### ### ### ###
2010-May-17 Mon ### ### ### ### 820 0 ### ### 0.0
2010-May-14 Fri 2.7 2.7 2.7 2.7 680 ### ### ### 0.2
2010-May-13 Thu 2.74 2.74 ### 2.7 ### ### 0.2
2010-May-12 Wed 2.55 ### 2.55 ### ### ### 0.0
2010-May-11 Tue 2.49 2.57 2.47 2.57 ### ### ###
2010-May-10 Mon ### 2.49 ### 2.49 24,376 30,348 ### ### 0.2
2010-May-07 Fri ### 2.4 ### ### 22,776 ### ### ### 0.0
2010-May-06 Thu ### ### 2.45 2.47 42,783 ### 8.6 8.6 ###
2010-May-05 Wed 2.71 2.71 2.5 ### ### ### 0.0
2010-May-04 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2010-May-03 Mon 2.72 2.74 2.7 2.74 9,176 24,958 78.7 78.7 0.2
2010-Apr-30 Fri 2.7 2.73 2.7 2.73 ### ### ###
2010-Apr-29 Thu 2.7 2.7 ### ### ### ### 0.0
2010-Apr-28 Wed 2.74 2.74 2.7 2.7 39,128 106,428 ### ### 0.2
2010-Apr-27 Tue 2.8 2.8 2.74 2.74 21.6 21.6 0.2
2010-Apr-23 Fri 2.84 2.84 2.8 2.84 ### ### 0.2
2010-Apr-22 Thu 2.8 2.8 2.77 2.77 ### ### 0.2
2010-Apr-21 Wed 2.75 2.87 2.75 2.8 80.4 80.4 0.2
2010-Apr-20 Tue 2.83 2.84 2.8 2.8 ### ### 0.2
2010-Apr-19 Mon 2.75 ### 2.71 2.89 14,158 19,184 95.9 95.9 ###
2010-Apr-16 Fri 2.85 ### 2.8 2.89 ### ### ###
2010-Apr-15 Thu ### ### 2.8 2.8 7.1 7.1 0.2
2010-Apr-14 Wed 2.81 ### 2.81 2.82 45,970 64,587 69.2 69.2 ###
2010-Apr-13 Tue 2.76 2.8 2.74 2.8 13,542 ### 87.2 87.2 0.2
2010-Apr-12 Mon 2.72 2.74 2.72 2.74 ### ### 0.2
2010-Apr-09 Fri 2.75 2.75 2.71 2.71 ### ### ###
2010-Apr-08 Thu 2.71 2.75 2.7 2.75 ### ### ###
2010-Apr-07 Wed 2.7 2.75 2.7 2.75 ### ### ###
2010-Apr-06 Tue 2.72 2.75 2.7 2.7 14,358 39,125 26.6 26.6 0.2
2010-Apr-01 Thu 2.7 2.75 2.7 2.72 41,671 113,553 ### ### 0.2
2010-Mar-31 Wed 2.79 2.8 2.79 2.79 3,245 ### 72.0 72.0 ###
2010-Mar-30 Tue 2.8 2.8 2.79 2.8 6,125 ### ### ### 0.2
2010-Mar-29 Mon 2.8 2.8 2.75 2.75 ### ### ###
2010-Mar-26 Fri 2.79 2.8 2.79 2.8 1,180 ### ### ### 0.2
2010-Mar-25 Thu 2.75 2.75 2.75 2.75 10,225 ### 73.2 73.2 ###
2010-Mar-24 Wed 2.72 2.74 2.72 2.74 21,626 ### 80.0 80.0 0.2
2010-Mar-23 Tue 2.81 2.82 2.75 2.75 ### ### ###
2010-Mar-22 Mon 2.83 2.83 2.78 2.8 26,978 75,673 ### ### 0.2
2010-Mar-19 Fri 2.84 2.84 2.81 2.81 ### ### ###
2010-Mar-18 Thu 2.8 2.8 2.78 2.78 22,623 ### ### ### 0.2
2010-Mar-17 Wed 2.8 2.8 2.75 2.75 24,750 68,681 18.8 18.8 ###
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 18,886 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 2.58 ### 2.58 ### 79.0 79.0 0.0
2010-Mar-10 Wed 2.58 ### 2.58 ### 22,529 ### 87.2 87.2 0.0
2010-Mar-09 Tue 2.58 ### 2.57 2.59 9,052 ### ### ### 0.2
2010-Mar-08 Mon 2.56 2.59 2.56 2.59 ### ### 0.2
2010-Mar-05 Fri 2.57 2.59 2.56 2.57 19,045 49,040 67.2 67.2 ###
2010-Mar-04 Thu 2.59 ### 2.57 2.58 ### ### 0.2
2010-Mar-03 Wed ### ### 2.59 2.59 5,222 ### ### ### 0.2
2010-Mar-02 Tue 2.59 ### 2.59 ### 79.3 79.3 0.0
2010-Mar-01 Mon ### ### 2.59 2.59 28.2 28.2 0.2
2010-Feb-26 Fri 2.59 ### 2.59 ### 28,080 ### 73.9 73.9 0.0
2010-Feb-25 Thu 2.57 2.59 2.57 2.57 9,225 ### ### ### ###
2010-Feb-24 Wed ### ### 2.57 2.57 7,086 ### ### ### ###
2010-Feb-23 Tue ### ### ### ### 79.5 79.5 0.0
2010-Feb-22 Mon ### ### ### ### 10,575 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 81.0 81.0 0.0
2010-Feb-18 Thu 2.56 ### 2.56 ### 23,640 30,259 85.6 85.6 0.0
2010-Feb-17 Wed 2.58 2.58 2.52 2.54 21.0 21.0 ###
2010-Feb-16 Tue 2.74 2.74 2.57 ### 53,825 ### 7.4 7.4 0.0
2010-Feb-15 Mon 2.72 2.72 2.72 2.72 26,754 72,770 74.2 74.2 0.2
2010-Feb-12 Fri 2.75 2.77 ### ### 44,540 61,687 17.2 17.2 0.0
2010-Feb-11 Thu ### ### ### ### 15,382 0 ### ### 0.0
2010-Feb-10 Wed ### ### 2.58 ### 13,542 ### 32.4 32.4 0.0
2010-Feb-09 Tue ### ### 2.57 2.57 53,881 ### 12.9 12.9 ###
2010-Feb-08 Mon 2.75 2.75 ### ### ### ### 0.0
2010-Feb-05 Fri 2.7 2.75 ### ### ### ### 0.0
2010-Feb-04 Thu 2.72 2.77 2.72 2.75 7,981 ### ### ### ###
2010-Feb-03 Wed 2.72 2.73 2.72 2.72 71.3 71.3 0.2
2010-Feb-02 Tue ### 2.7 ### 2.7 14,571 19,670 ### ### 0.2
2010-Feb-01 Mon 2.7 2.73 ### ### 49.0 49.0 0.0
2010-Jan-29 Fri 2.7 2.85 ### ### 38,151 ### 45.6 45.6 0.0
2010-Jan-28 Thu 2.71 2.71 ### ### 13,120 17,777 ### ### 0.0
2010-Jan-27 Wed 2.75 2.78 2.7 2.7 35.6 35.6 0.2
2010-Jan-25 Mon 2.76 2.76 2.74 2.74 ### ### 0.2
2010-Jan-22 Fri 2.84 2.84 2.8 2.8 18,840 53,128 ### ### 0.2
2010-Jan-21 Thu 2.8 2.87 2.8 2.87 ### ### ###
2010-Jan-20 Wed 2.88 2.88 2.87 2.87 ### ### ###
2010-Jan-19 Tue 2.89 2.89 2.8 2.87 ### ### ###
2010-Jan-18 Mon 2.8 2.84 2.75 2.75 60,374 168,745 ### ### ###
2010-Jan-15 Fri 2.78 2.8 2.75 2.8 ### ### 0.2
2010-Jan-14 Thu 2.75 2.75 2.72 2.75 ### ### ###
2010-Jan-13 Wed 2.76 2.76 2.75 2.75 52,947 ### ### ### ###
2010-Jan-12 Tue 2.8 2.8 2.75 2.75 25.1 25.1 ###
2010-Jan-11 Mon 2.75 ### 2.73 2.73 165,240 225,552 27.5 27.5 ###
2010-Jan-08 Fri 2.46 2.57 2.46 2.57 91.4 91.4 ###
2010-Jan-07 Thu 2.47 2.47 2.42 2.45 28.4 28.4 0.2
2010-Jan-06 Wed 2.5 2.5 2.45 2.45 38,650 95,658 15.8 15.8 0.2
2010-Jan-05 Tue 2.51 2.58 2.5 2.51 502,953 ### ### ### ###
2010-Jan-04 Mon 2.48 2.53 2.48 2.51 75.3 75.3 ###
2009-Dec-31 Thu 2.45 2.49 2.45 2.48 ### ### 0.2
2009-Dec-30 Wed ### 2.42 ### 2.42 ### ### 0.2
2009-Dec-29 Tue ### ### ### ### 7,287 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### 2.26 ### 44,420 ### ### ### 0.0
2009-Dec-22 Tue 2.55 2.55 ### 2.26 0.9 0.9 ###
2009-Dec-21 Mon 2.56 2.56 2.56 2.56 1,654 ### 72.9 72.9 0.2
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### 2.56 2.56 ### ### 0.2
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 2.57 2.57 2.57 2.57 68.7 68.7 ###
2009-Dec-14 Mon ### ### ### ### 2,240 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 5,929 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 16,479 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon 2.5 ### 2.5 ### 58,981 73,726 ### ### 0.0
2009-Dec-04 Fri 2.56 2.56 2.5 2.54 ### ### ###
2009-Dec-03 Thu 2.56 2.56 2.5 2.5 42,223 106,824 16.4 16.4 0.2
2009-Dec-02 Wed ### ### 2.56 2.56 ### ### 0.2
2009-Dec-01 Tue ### 2.7 ### ### 15,384 ### ### ### 0.0
2009-Nov-30 Mon 2.7 2.7 ### ### 15.2 15.2 0.0
2009-Nov-27 Fri 2.8 2.8 2.8 2.8 2,186 6,120 79.7 79.7 0.2
2009-Nov-26 Thu 2.73 2.73 ### ### 27.1 27.1 0.0
2009-Nov-25 Wed 2.8 2.8 2.8 2.8 0 0.2
2009-Nov-24 Tue 2.8 2.83 2.8 2.8 78.5 78.5 0.2
2009-Nov-23 Mon 2.81 2.81 2.73 2.73 10,985 30,428 12.2 12.2 ###
2009-Nov-20 Fri 2.85 2.85 2.85 2.85 71.2 71.2 ###
2009-Nov-19 Thu 2.85 2.85 2.85 2.85 74.0 74.0 ###
2009-Nov-18 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2009-Nov-17 Tue 2.77 2.77 2.77 2.77 0 0.2
2009-Nov-16 Mon 2.85 2.86 2.77 2.77 15,680 ### 13.1 13.1 0.2
2009-Nov-13 Fri ### ### ### ### 1,385 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 2,250 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue 3 3 ### ### ### ### 0.0
2009-Nov-09 Mon 2.75 3 2.75 3 65,080 ### 97.1 97.1 0.2
2009-Nov-06 Fri ### 2.73 ### 2.73 8,457 11,543 75.9 75.9 ###
2009-Nov-05 Thu ### ### ### ### 84.3 84.3 0.0
2009-Nov-04 Wed ### ### ### ### 5,758 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 11,886 0 30.0 30.0 0.0
2009-Oct-29 Thu ### ### ### ### 50.9 50.9 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 5,370 0 ### ### 0.0
2009-Oct-23 Fri ### 2.71 ### 2.71 80.3 80.3 ###
2009-Oct-22 Thu 2.7 2.71 ### 2.71 71.9 71.9 ###
2009-Oct-21 Wed ### 2.7 ### 2.7 ### ### 0.2
2009-Oct-20 Tue 2.7 2.7 ### 2.7 5,254 ### ### ### 0.2
2009-Oct-19 Mon 2.71 2.71 ### ### 24.8 24.8 0.0
2009-Oct-16 Fri ### 2.71 ### 2.71 30,070 40,744 75.4 75.4 ###
2009-Oct-15 Thu ### 2.7 ### ### ### ### 0.0
2009-Oct-14 Wed 2.52 ### 2.52 ### 44,854 ### ### ### 0.0
2009-Oct-13 Tue 2.45 2.47 2.45 2.47 ### ### ###
2009-Oct-12 Mon 2.44 2.44 2.44 2.44 ### ### 0.2
2009-Oct-09 Fri 2.44 2.44 2.44 2.44 6,747 ### ### ### 0.2
2009-Oct-08 Thu 2.44 2.44 ### 2.41 22.6 22.6 0.2
2009-Oct-07 Wed 2.45 2.45 2.45 2.45 64.1 64.1 0.2
2009-Oct-06 Tue 2.47 2.47 2.45 2.45 36.8 36.8 0.2
2009-Oct-05 Mon 2.45 2.45 2.43 2.45 10,580 ### 72.9 72.9 0.2
2009-Oct-02 Fri 2.46 2.46 2.45 2.46 ### ### 0.2
2009-Oct-01 Thu 2.43 2.5 2.43 2.5 ### ### 0.2
2009-Sep-30 Wed 2.52 2.52 2.42 2.42 ### ### 0.2
2009-Sep-29 Tue 2.55 2.55 2.53 2.53 34,879 ### ### ### ###
2009-Sep-28 Mon 2.58 ### 2.53 2.53 27.3 27.3 ###
2009-Sep-25 Fri ### ### 2.5 ### 29,388 ### 31.7 31.7 0.0
2009-Sep-24 Thu 2.74 2.77 2.7 2.71 133,124 ### 31.0 31.0 ###
2009-Sep-23 Wed ### 2.7 ### 2.7 34,358 46,383 ### ### 0.2
2009-Sep-22 Tue ### ### ### ### 11,526 0 74.7 74.7 0.0
2009-Sep-21 Mon ### ### 2.59 ### 36,923 ### 81.3 81.3 0.0
2009-Sep-18 Fri 2.53 2.58 2.53 2.58 76.2 76.2 0.2
2009-Sep-17 Thu 2.44 2.54 2.44 2.54 86.8 86.8 ###
2009-Sep-16 Wed ### 2.43 ### 2.43 45,177 ### ### ### ###
2009-Sep-15 Tue ### ### ### ### 56,853 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 31,573 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 68,354 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### 2.28 ### 47,641 ### ### ### 0.0
2009-Sep-09 Wed ### ### 2.28 ### 33,052 37,679 36.5 36.5 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 17,174 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 51,050 0 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 64.6 64.6 0.0
2009-Sep-02 Wed 2.4 2.4 ### ### ### ### 0.0
2009-Sep-01 Tue 2.4 2.4 2.4 2.4 8,470 20,328 ### ### ###
2009-Aug-31 Mon 2.5 2.5 ### 2.4 ### ### ###
2009-Aug-28 Fri 2.55 2.56 2.5 2.5 ### ### 0.2
2009-Aug-27 Thu ### ### 2.54 2.55 38,859 49,350 ### ### 0.2
2009-Aug-26 Wed 2.56 ### 2.56 ### 82.0 82.0 0.0
2009-Aug-25 Tue 2.48 2.54 2.48 2.54 212,645 ### ### ### ###
2009-Aug-24 Mon 2.49 2.49 2.46 2.48 80,129 ### ### ### 0.2
2009-Aug-21 Fri 2.41 2.44 2.4 2.41 497,049 1,202,858 81.3 81.3 0.2
2009-Aug-20 Thu 2.4 2.42 ### 2.4 73.6 73.6 ###
2009-Aug-19 Wed ### 2.42 ### 2.42 169,952 205,641 ### ### 0.2
2009-Aug-18 Tue ### ### ### ### 34.3 34.3 0.0
2009-Aug-17 Mon ### 2.44 ### 2.42 165,722 202,180 89.2 89.2 0.2
2009-Aug-14 Fri 2.25 ### 2.25 ### 193,147 ### 83.1 83.1 0.0
2009-Aug-13 Thu ### 2.2 ### ### 32,222 35,444 60.0 60.0 0.0
2009-Aug-12 Wed ### 2.2 ### 2.2 81.3 81.3 0.2
2009-Aug-11 Tue ### 2.2 ### 2.2 28,644 ### 91.2 91.2 0.2
2009-Aug-10 Mon ### ### ### ### 28,589 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 41,971 0 28.6 28.6 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 37,520 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 65,870 0 34.7 34.7 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 87.7 87.7 0.0
2009-Jul-30 Thu 2 2 ### ### 13.3 13.3 0.0
2009-Jul-29 Wed ### ### ### ### 48,282 0 85.4 85.4 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 23,289 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### 2 34.5 34.5 0.1
2009-Jul-23 Thu ### 2 ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 21,783 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 12,525 0 73.8 73.8 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### 1.88 1.89 51,789 48,681 ### ### ###
2009-Jul-16 Thu ### ### 1.885 ### 71.4 71.4 0.0
2009-Jul-15 Wed 1.88 1.89 1.83 1.89 16,150 ### 65.6 65.6 ###
2009-Jul-14 Tue ### ### 1.88 1.88 26,345 ### 19.1 19.1 0.1
2009-Jul-13 Mon ### ### 1.88 1.88 7,078 6,653 ### ### 0.1
2009-Jul-10 Fri 1.88 1.88 1.88 1.88 67.1 67.1 0.1
2009-Jul-09 Thu 1.85 1.85 1.85 1.85 66.8 66.8 0.1
2009-Jul-08 Wed 1.87 ### 1.85 ### ### ### 0.0
2009-Jul-07 Tue 2 2 1.87 ### 22,574 43,680 32.5 32.5 0.0
2009-Jul-06 Mon 2 2 2 2 0 0.1
2009-Jul-03 Fri 2 2 2 2 2,970 5,940 66.4 66.4 0.1
2009-Jul-02 Thu ### ### 2 2 8.7 8.7 0.1
2009-Jul-01 Wed ### ### ### ### 10,388 0 83.3 83.3 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 3,824 0 27.3 27.3 0.0
2009-Jun-26 Fri ### ### ### ### 10,871 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### 2 3,873 0 ### ### 0.1
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 7,250 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### 2 2 28.6 28.6 0.1
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 37.8 37.8 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 42.2 42.2 0.0
2009-Jun-15 Mon ### ### ### ### 4,150 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 22.3 22.3 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 3,141 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### 2 2 ### ### 0.1
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 244 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 5,874 0 65.8 65.8 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 1.89 ### 1.89 ### 90.9 90.9 0.0
2009-May-26 Tue ### 2 1.89 1.89 ### ### ###
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 5.1 5.1 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 26,545 0 41.1 41.1 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 2.25 2.25 2.23 2.23 4,940 ### ### ### ###
2009-May-12 Tue 2.23 2.24 2.23 2.24 76.6 76.6 ###
2009-May-11 Mon 2.4 2.4 ### ### 2,825 ### 14.9 14.9 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 2.2 2.2 ### 2.2 14,626 16,088 ### ### 0.2
2009-May-06 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2009-May-05 Tue ### 2.2 ### 2.2 5,784 ### ### ### 0.2
2009-May-04 Mon ### ### ### ### 13,479 0 90.7 90.7 0.0
2009-May-01 Fri ### ### ### ### 74.6 74.6 0.0
2009-Apr-30 Thu 1.81 1.81 1.81 1.81 0 ###
2009-Apr-29 Wed 1.71 1.81 1.71 1.81 ### ### ###
2009-Apr-28 Tue 1.7 1.7 1.7 1.7 70.1 70.1 ###
2009-Apr-27 Mon 1.7 1.7 ### ### 5,750 4,887 26.6 26.6 0.0
2009-Apr-24 Fri ### ### ### ### 2,080 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 14,655 0 85.0 85.0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 1.59 1.59 1.575 1.59 74.0 74.0 ###
2009-Apr-20 Mon 1.55 1.58 1.55 1.58 ### ### 0.1
2009-Apr-17 Fri 1.5 1.55 1.5 1.5 69.5 69.5 0.1
2009-Apr-16 Thu 1.53 1.58 1.5 1.5 ### ### 0.1
2009-Apr-15 Wed 1.5 1.525 1.48 1.48 22.1 22.1 0.1
2009-Apr-14 Tue 1.545 1.545 1.48 1.48 8,640 ### ### ### 0.1
2009-Apr-09 Thu 1.57 1.57 1.57 1.57 0 0.1
2009-Apr-08 Wed 1.57 1.57 1.57 1.57 0 0.1
2009-Apr-07 Tue 1.625 1.625 1.57 1.57 19.5 19.5 0.1
2009-Apr-06 Mon 1.48 1.57 1.48 1.57 88.6 88.6 0.1
2009-Apr-03 Fri 1.54 1.54 1.45 1.45 8.2 8.2 ###
2009-Apr-02 Thu 1.5 1.52 1.5 1.52 ### ### 0.1
2009-Apr-01 Wed 1.52 1.52 1.48 1.48 19.4 19.4 0.1
2009-Mar-31 Tue 1.52 1.52 1.51 1.51 ### ### 0.1
2009-Mar-30 Mon 1.5 1.52 1.5 1.52 78.5 78.5 0.1
2009-Mar-27 Fri 1.5 1.5 1.5 1.5 93,281 139,921 ### ### 0.1
2009-Mar-26 Thu 1.48 1.5 1.475 1.48 24,680 ### 61.9 61.9 0.1
2009-Mar-25 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2009-Mar-24 Tue 1.5 1.5 1.485 1.485 ### ### ###
2009-Mar-23 Mon 1.485 1.5 1.48 1.5 67.4 67.4 0.1
2009-Mar-20 Fri 1.52 1.52 1.485 1.52 ### ### 0.1
2009-Mar-19 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2009-Mar-18 Wed ### ### 1.52 1.52 11.4 11.4 0.1
2009-Mar-17 Tue 1.445 1.475 1.445 1.475 ### ### 0.1
2009-Mar-16 Mon ### 1.355 ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 54,125 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 33,287 0 14.7 14.7 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 1.41 1.41 1.41 1.41 0 ###
2009-Mar-06 Fri 1.41 1.41 1.41 1.41 0 ###
2009-Mar-05 Thu 1.43 1.43 1.4 1.41 2,742 3,879 26.1 26.1 ###
2009-Mar-04 Wed 1.475 1.475 1.41 1.41 16,575 ### ### ### ###
2009-Mar-03 Tue 1.475 1.475 1.475 1.475 74.5 74.5 0.1
2009-Mar-02 Mon 1.47 1.47 1.47 1.47 0 ###
2009-Feb-27 Fri 1.49 1.5 1.47 1.47 1,688 ### 22.5 22.5 ###
2009-Feb-26 Thu 1.45 1.45 1.45 1.45 ### ### ###
2009-Feb-25 Wed 1.49 1.49 1.46 1.46 26.3 26.3 0.1
2009-Feb-24 Tue 1.49 1.5 1.46 1.46 25.4 25.4 0.1
2009-Feb-23 Mon 1.5 1.5 1.5 1.5 29,374 ### 79.0 79.0 0.1
2009-Feb-20 Fri 1.49 1.5 1.49 1.5 39,473 ### 80.3 80.3 0.1
2009-Feb-19 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Feb-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Feb-17 Tue 1.5 1.5 1.5 1.5 79.0 79.0 0.1
2009-Feb-16 Mon 1.5 1.5 1.45 1.5 ### ### 0.1
2009-Feb-13 Fri 1.49 1.5 1.49 1.5 65.3 65.3 0.1
2009-Feb-12 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2009-Feb-11 Wed 1.45 1.45 1.45 1.45 67.0 67.0 ###
2009-Feb-10 Tue 1.5 1.5 1.5 1.5 75.8 75.8 0.1
2009-Feb-09 Mon 1.48 1.49 1.47 1.49 4,480 ### 73.6 73.6 ###
2009-Feb-06 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2009-Feb-05 Thu 1.5 1.5 1.48 1.485 ### ### ###
2009-Feb-04 Wed 1.55 1.55 1.55 1.55 0 ###
2009-Feb-03 Tue 1.55 1.55 1.55 1.55 0 ###
2009-Feb-02 Mon 1.55 1.56 1.54 1.55 72.2 72.2 ###
2009-Jan-30 Fri 1.55 1.56 1.5 1.55 28,742 43,975 66.9 66.9 ###
2009-Jan-29 Thu ### ### 1.55 1.55 19.8 19.8 ###
2009-Jan-28 Wed ### ### 1.5 1.55 143,850 107,887 ### ### ###
2009-Jan-27 Tue 1.42 1.5 ### 1.4 ### ### ###
2009-Jan-23 Fri ### ### ### ### 25.2 25.2 0.0
2009-Jan-22 Thu ### ### 1.4 1.4 52,451 ### 2.3 2.3 ###
2009-Jan-21 Wed ### ### 1.55 ### 76.0 76.0 0.0
2009-Jan-20 Tue 1.85 1.86 1.75 1.77 ### ### ###
2009-Jan-19 Mon ### ### ### ### 5,058 0 ### ### 0.0
2009-Jan-16 Fri 2 2 ### ### 4,083 4,083 19.1 19.1 0.0
2009-Jan-15 Thu 2 2 ### ### 5,050 5,050 27.3 27.3 0.0
2009-Jan-14 Wed ### ### 2 2 ### ### 0.1
2009-Jan-13 Tue ### ### ### ### 20,288 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 10,150 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 28,554 0 27.6 27.6 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 2 ### 2 ### 14,188 14,188 73.3 73.3 0.0
2008-Dec-31 Wed 2 ### 2 2 ### ### 0.1
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue 2 ### 2 ### ### ### 0.0
2008-Dec-22 Mon ### ### 2 2 ### ### 0.1
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 17,386 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 2.2 2.2 ### ### 32.1 32.1 0.0
2008-Dec-10 Wed 2.2 ### 2.2 ### ### ### 0.0
2008-Dec-09 Tue 2.26 2.26 2.2 2.2 ### ### 0.2
2008-Dec-08 Mon ### 2.26 ### 2.26 87.3 87.3 ###
2008-Dec-05 Fri 2.26 2.26 ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 33.1 33.1 0.0
2008-Dec-01 Mon 2.25 2.25 ### ### 25,553 28,747 17.0 17.0 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### 2.2 ### 2.2 12,972 ### ### ### 0.2
2008-Nov-24 Mon 2.2 2.2 ### ### 20.1 20.1 0.0
2008-Nov-21 Fri ### ### 2 ### 76.5 76.5 0.0
2008-Nov-20 Thu 2.2 2.2 ### ### 28,046 30,850 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 520 0 48.0 48.0 0.0
2008-Nov-18 Tue 2.45 2.45 2.4 2.4 455 ### 39.8 39.8 ###
2008-Nov-17 Mon 2.45 2.55 2.45 2.55 91.0 91.0 0.2
2008-Nov-14 Fri 2.45 2.48 2.41 2.45 ### ### 0.2
2008-Nov-13 Thu 2.59 2.59 2.59 2.59 0 0.2
2008-Nov-12 Wed ### ### 2.59 2.59 ### ### 0.2
2008-Nov-11 Tue ### ### 2.59 2.59 ### ### 0.2
2008-Nov-10 Mon 2.7 2.72 ### ### 18,521 25,188 ### ### 0.0
2008-Nov-07 Fri 2.7 2.7 2.7 2.7 70.9 70.9 0.2
2008-Nov-06 Thu 2.71 2.71 2.7 2.7 9,552 ### 43.1 43.1 0.2
2008-Nov-05 Wed 2.8 2.8 2.7 2.75 24,685 67,883 24.0 24.0 ###
2008-Nov-04 Tue 2.8 2.8 2.8 2.8 127 355 67.2 67.2 0.2
2008-Nov-03 Mon 2.8 2.86 2.78 2.8 58.8 58.8 0.2
2008-Oct-31 Fri 2.85 2.85 2.76 2.85 63.1 63.1 ###
2008-Oct-30 Thu 3 3 ### 3 62.7 62.7 0.2
2008-Oct-29 Wed ### ### 3 ### 31,270 ### 82.3 82.3 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 43,755 0 23.4 23.4 0.0
2008-Oct-24 Fri ### ### ### ### 5,756 0 34.5 34.5 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 80.7 80.7 0.0
2008-Oct-20 Mon ### ### 3 3 4,056 6,084 ### ### 0.2
2008-Oct-17 Fri ### ### ### ### 18.6 18.6 0.0
2008-Oct-16 Thu 3.45 3.45 ### ### ### ### 0.0
2008-Oct-15 Wed 3.5 3.53 3.45 3.45 18,377 ### 33.6 33.6 ###
2008-Oct-14 Tue 3.5 ### 3.47 3.47 11,484 19,924 ### ### 0.2
2008-Oct-13 Mon 3.25 ### 3.25 ### 67.1 67.1 0.0
2008-Oct-10 Fri 3.29 3.29 ### ### 17,723 29,154 ### ### 0.0
2008-Oct-09 Thu 3.51 3.51 3.25 3.29 20.3 20.3 ###
2008-Oct-08 Wed 3.82 3.82 ### 3.7 34.7 34.7 0.3
2008-Oct-07 Tue 4 4 3.85 ### 23.1 23.1 0.0
2008-Oct-06 Mon ### ### ### ### 38.5 38.5 0.0
2008-Oct-03 Fri ### ### 4.25 4.25 ### ### ###
2008-Oct-02 Thu ### ### ### ### 6,170 0 41.7 41.7 0.0
2008-Oct-01 Wed ### ### ### ### 3,246 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 12,656 0 67.0 67.0 0.0
2008-Sep-29 Mon ### 4.55 ### 4.55 95.7 95.7 0.3
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 4.5 4.5 4.5 4.5 1,545 6,952 ### ### ###
2008-Sep-24 Wed 4.49 4.5 4.49 4.5 ### ### ###
2008-Sep-23 Tue 4.5 4.5 4.47 4.5 ### ### ###
2008-Sep-22 Mon 4.5 ### 4.5 ### ### ### 0.0
2008-Sep-19 Fri 4.5 4.5 ### 4.5 58.8 58.8 ###
2008-Sep-18 Thu ### ### 4.26 ### 73.9 73.9 0.0
2008-Sep-17 Wed ### ### 4.53 4.53 6,750 15,288 32.4 32.4 ###
2008-Sep-16 Tue ### 4.7 ### ### ### ### 0.0
2008-Sep-15 Mon 4.8 4.8 4.7 4.7 ### ### 0.3
2008-Sep-12 Fri 4.85 4.85 4.7 4.8 28,550 136,326 ### ### 0.3
2008-Sep-11 Thu ### ### 4.89 ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### 4.88 ### 116,256 ### ### ### 0.0
2008-Sep-08 Mon 4.72 ### 4.72 ### 29,576 ### ### ### 0.0
2008-Sep-05 Fri 4.77 4.77 4.75 4.75 ### ### ###
2008-Sep-04 Thu 4.78 4.79 4.76 4.76 44.8 44.8 ###
2008-Sep-03 Wed 4.73 4.77 4.71 4.77 78.8 78.8 ###
2008-Sep-02 Tue 4.75 4.8 4.7 4.7 23.2 23.2 0.3
2008-Sep-01 Mon 4.58 4.75 4.58 4.75 73,585 343,274 ### ### ###
2008-Aug-29 Fri 4.51 4.58 4.51 4.58 ### ### 0.3
2008-Aug-28 Thu 4.4 4.5 4.4 4.5 21,780 96,921 ### ### ###
2008-Aug-27 Wed 4.5 4.5 4.4 4.4 28,780 128,071 17.6 17.6 0.3
2008-Aug-26 Tue ### 4.5 ### 4.5 83.4 83.4 ###
2008-Aug-25 Mon 4.4 4.4 ### ### ### ### 0.0
2008-Aug-22 Fri 4.45 4.45 4.43 4.43 ### ### ###
2008-Aug-21 Thu 4.45 4.45 4.42 4.45 21,551 95,578 76.0 76.0 0.3
2008-Aug-20 Wed 4.5 4.51 4.42 4.5 29,149 130,150 65.1 65.1 ###
2008-Aug-19 Tue ### 4.51 ### 4.5 13,883 ### 94.7 94.7 ###
2008-Aug-18 Mon ### 4.54 ### ### ### ### 0.0
2008-Aug-15 Fri 4 ### 4 ### 76.1 76.1 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 30,283 0 34.4 34.4 0.0
2008-Aug-12 Tue 3.84 ### 3.84 ### 64,572 123,978 86.9 86.9 0.0
2008-Aug-11 Mon 3.83 3.84 3.83 3.83 8,442 32,375 ### ### ###
2008-Aug-08 Fri ### ### 3.8 3.8 ### ### ###
2008-Aug-07 Thu 3.77 ### 3.77 3.8 21,187 ### ### ### ###
2008-Aug-06 Wed 3.71 3.77 3.7 3.77 77.7 77.7 ###
2008-Aug-05 Tue 3.45 ### 3.45 ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 1,257 0 36.6 36.6 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 3.4 3.4 ### ### 7,650 ### 29.1 29.1 0.0
2008-Jul-29 Tue ### ### ### ### 2,028 0 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 3.4 3.4 ### ### 30.2 30.2 0.0
2008-Jul-24 Thu ### 3.45 ### 3.4 11,082 ### ### ### 0.2
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 3.24 3.25 3.2 3.2 ### ### 0.2
2008-Jul-21 Mon ### ### ### ### 27,359 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:27:22 thru 2024-04-25 22:27:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000