Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-04 07:32:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEE) AURA ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AEE    Limits Next Section


Company Details for (AEE) AURA ENERGY LIMITED

Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for AEE .. Tuesday 3rd March 2026

AEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-20 Fri ### ### ### ### 1,390,444 0 ### ### 0.0
2024-Dec-19 Thu 0.125 ### ### ### 2,719,728 0 98.3 98.3 0.0
2024-Dec-18 Wed ### ### 0.125 ### ### ### 0.0
2024-Dec-17 Tue 0.145 0.145 ### ### 3,587,082 ### 5.5 5.5 0.0
2024-Dec-16 Mon 0.155 0.155 0.155 0.155 0 ###
2024-Dec-13 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Dec-12 Thu ### 0.155 ### 0.155 91.2 91.2 ###
2024-Dec-11 Wed 0.145 ### 0.145 ### 90.2 90.2 0.0
2024-Dec-10 Tue ### ### 0.145 0.145 1,618,987 117,376 ### ### ###
2024-Dec-09 Mon 0.155 0.155 ### ### 2,289,327 177,422 16.1 16.1 0.0
2024-Dec-06 Fri ### ### 0.1575 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 543,043 0 16.0 16.0 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### 0.155 ### ### ### 0.0
2024-Dec-02 Mon 0.155 ### ### ### 16.9 16.9 0.0
2024-Nov-29 Fri ### 0.155 0.145 0.155 564,850 84,727 ### ### ###
2024-Nov-28 Thu 0.145 0.155 0.145 0.145 373,025 55,953 ### ### ###
2024-Nov-27 Wed ### ### 0.145 0.145 13.6 13.6 ###
2024-Nov-26 Tue ### ### 0.145 ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 0.145 ### 675,073 48,942 ### ### 0.0
2024-Nov-22 Fri ### 0.1525 0.145 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### 0.155 400,281 0 90.0 90.0 ###
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue 0.155 ### ### ### 702,079 0 87.7 87.7 0.0
2024-Nov-18 Mon ### 0.155 ### 0.155 1,500,023 116,251 ### ### ###
2024-Nov-15 Fri ### 0.145 ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 14,043 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### 0.145 ### ### ### ### 0.0
2024-Nov-08 Fri 0.145 ### ### ### 401,380 0 87.7 87.7 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.145 ### ### 0.145 ### ### ###
2024-Nov-05 Tue 0.145 0.145 0.1375 ### 1,144,257 161,626 12.6 12.6 0.0
2024-Nov-04 Mon 0.155 0.155 0.145 0.145 ### ### ###
2024-Nov-01 Fri 0.155 0.155 ### 0.155 ### ### ###
2024-Oct-31 Thu 0.155 ### ### 0.155 ### ### ###
2024-Oct-30 Wed 0.155 ### 0.155 0.155 230,072 ### ### ### ###
2024-Oct-29 Tue 0.155 0.155 ### 0.155 517,943 40,140 ### ### ###
2024-Oct-28 Mon 0.155 ### ### ### 882,526 0 89.6 89.6 0.0
2024-Oct-25 Fri ### ### 0.155 ### ### ### 0.0
2024-Oct-24 Thu 0.175 ### ### ### 1,513,149 0 ### ### 0.0
2024-Oct-23 Wed 0.175 0.1775 ### 0.175 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.175 0.185 ### 0.185 2,596,851 ### 92.9 92.9 ###
2024-Oct-18 Fri ### 0.175 ### 0.175 900,758 ### 87.1 87.1 0.0
2024-Oct-17 Thu ### ### ### ### 3,010,677 0 ### ### 0.0
2024-Oct-16 Wed ### ### 0.155 0.155 446,428 ### ### ### ###
2024-Oct-15 Tue ### ### 0.155 ### 6.1 6.1 0.0
2024-Oct-14 Mon 0.1525 ### ### ### 97.5 97.5 0.0
2024-Oct-11 Fri ### 0.155 ### 0.155 88.0 88.0 ###
2024-Oct-10 Thu 0.155 0.1575 ### ### 10.5 10.5 0.0
2024-Oct-09 Wed 0.155 0.155 0.145 0.155 695,872 104,380 ### ### ###
2024-Oct-08 Tue 0.155 ### 0.145 0.155 1,462,155 ### ### ### ###
2024-Oct-07 Mon ### ### 0.155 0.155 12.4 12.4 ###
2024-Oct-04 Fri ### ### 0.155 0.155 808,354 62,647 ### ### ###
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### 0.175 ### ### ### ### 0.0
2024-Oct-01 Tue ### 0.175 ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 10,677,724 0 93.5 93.5 0.0
2024-Sep-27 Fri ### ### ### ### 11.9 11.9 0.0
2024-Sep-26 Thu ### ### ### ### 2,152,224 0 95.7 95.7 0.0
2024-Sep-25 Wed 0.155 ### 0.145 0.155 1,681,528 ### 69.9 69.9 ###
2024-Sep-24 Tue ### ### 0.145 0.155 85.1 85.1 ###
2024-Sep-23 Mon ### ### ### 0.145 3,647,049 0 ### ### ###
2024-Sep-20 Fri ### ### ### ### 3,401,126 0 ### ### 0.0
2024-Sep-19 Thu 0.125 ### 0.1225 ### 3,747,179 ### ### ### 0.0
2024-Sep-18 Wed ### 0.125 ### ### 1,771,256 ### ### ### 0.0
2024-Sep-17 Tue ### 0.125 ### 0.125 602,582 ### ### ### 0.0
2024-Sep-16 Mon ### 0.125 ### ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.125 ### ### 0.125 946,250 0 ### ### 0.0
2024-Sep-12 Thu 0.125 ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 878,789 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 1,136,573 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 938,171 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 1,470,548 0 10.4 10.4 0.0
2024-Sep-04 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Sep-03 Tue ### ### 0.125 ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.125 ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Aug-29 Thu ### ### 0.125 0.125 415,742 25,983 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 531,382 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 426,472 0 ### ### 0.0
2024-Aug-26 Mon ### 0.145 ### ### 1,335,976 96,858 ### ### 0.0
2024-Aug-23 Fri 0.125 ### ### ### 89.3 89.3 0.0
2024-Aug-22 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Aug-21 Wed 0.125 ### 0.125 ### ### ### 0.0
2024-Aug-20 Tue 0.125 ### ### 0.125 497,457 0 ### ### 0.0
2024-Aug-19 Mon ### ### 0.125 0.125 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 446,054 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### 0.125 ### 626,354 39,147 ### ### 0.0
2024-Aug-14 Wed ### ### ### 0.125 979,740 0 ### ### 0.0
2024-Aug-13 Tue 0.125 ### 0.125 0.125 395,645 24,727 69.8 69.8 0.0
2024-Aug-12 Mon ### ### 0.125 0.125 12.5 12.5 0.0
2024-Aug-09 Fri ### ### 0.125 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 0.125 ### 716,622 44,788 ### ### 0.0
2024-Aug-07 Wed ### ### 0.125 ### 88.2 88.2 0.0
2024-Aug-06 Tue ### ### 0.125 ### 1,711,355 106,959 93.8 93.8 0.0
2024-Aug-05 Mon ### 0.145 ### ### 2,424,159 175,751 14.4 14.4 0.0
2024-Aug-02 Fri ### 0.155 0.145 0.155 ### ### ###
2024-Aug-01 Thu ### ### 0.155 ### 1,270,724 98,481 ### ### 0.0
2024-Jul-31 Wed 0.145 ### ### ### 9,424,458 0 97.0 97.0 0.0
2024-Jul-30 Tue 0.145 ### ### ### 92.3 92.3 0.0
2024-Jul-29 Mon 0.145 ### ### ### 1,932,046 0 90.8 90.8 0.0
2024-Jul-26 Fri ### 0.145 0.125 0.145 2,255,824 ### ### ### ###
2024-Jul-25 Thu 0.125 ### ### ### 1,853,270 0 ### ### 0.0
2024-Jul-24 Wed ### ### 0.125 ### 2,323,382 ### 5.0 5.0 0.0
2024-Jul-23 Tue ### ### ### ### 91.2 91.2 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 1,188,229 0 ### ### 0.0
2024-Jul-18 Thu 0.145 0.145 ### ### 13.3 13.3 0.0
2024-Jul-17 Wed ### 0.155 0.145 ### ### ### 0.0
2024-Jul-16 Tue 0.145 ### ### ### ### ### 0.0
2024-Jul-15 Mon ### 0.1475 ### 0.145 1,071,988 79,059 ### ### ###
2024-Jul-12 Fri ### 0.145 ### 0.145 1,473,481 106,827 85.9 85.9 ###
2024-Jul-11 Thu ### ### ### ### 697,855 0 ### ### 0.0
2024-Jul-10 Wed ### ### 0.125 ### 1,453,553 90,847 11.0 11.0 0.0
2024-Jul-09 Tue ### ### ### ### 435,459 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 13.5 13.5 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### 0.145 ### ### 447,888 32,471 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 339,680 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 922,744 0 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.145 ### ### 12.6 12.6 0.0
2024-Jun-28 Fri ### ### ### ### 785,878 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 282,720 0 ### ### 0.0
2024-Jun-26 Wed ### 0.145 0.1325 ### 2,027,571 281,325 12.5 12.5 0.0
2024-Jun-25 Tue ### 0.145 ### 0.145 1,424,941 ### ### ### ###
2024-Jun-24 Mon 0.145 0.145 ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 1,539,382 0 94.6 94.6 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 1,337,426 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 1,604,644 0 88.4 88.4 0.0
2024-Jun-17 Mon 0.145 0.145 ### ### 1,489,220 ### ### ### 0.0
2024-Jun-14 Fri 0.145 ### 0.145 ### 1,123,980 81,488 ### ### 0.0
2024-Jun-13 Thu ### ### 0.145 0.145 3,402,084 246,651 ### ### ###
2024-Jun-12 Wed ### ### ### 0.145 5,597,981 0 ### ### ###
2024-Jun-11 Tue ### 0.145 ### ### 9.4 9.4 0.0
2024-Jun-07 Fri ### 0.155 0.145 0.145 2,305,559 ### ### ### ###
2024-Jun-06 Thu ### 0.155 0.145 ### 1,647,722 247,158 69.5 69.5 0.0
2024-Jun-05 Wed ### ### 0.1475 ### 4,763,275 ### 7.2 7.2 0.0
2024-Jun-04 Tue ### ### ### ### 18.7 18.7 0.0
2024-Jun-03 Mon ### ### ### ### 1,590,978 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 11.9 11.9 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### 0.1625 ### 73.4 73.4 0.0
2024-May-28 Tue ### ### 0.1625 ### 2,058,849 167,281 16.7 16.7 0.0
2024-May-27 Mon 0.175 0.175 ### ### 17.4 17.4 0.0
2024-May-24 Fri 0.175 0.175 ### ### 1,472,485 128,842 ### ### 0.0
2024-May-23 Thu ### 0.1825 0.175 0.175 1,575,026 ### 15.5 15.5 0.0
2024-May-22 Wed ### ### ### ### 2,453,321 0 73.7 73.7 0.0
2024-May-21 Tue ### ### 0.175 ### 4,538,643 ### ### ### 0.0
2024-May-20 Mon 0.175 ### ### ### ### ### 0.0
2024-May-17 Fri 0.175 ### ### ### 1,496,657 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### 0.175 ### 2,322,756 203,241 72.1 72.1 0.0
2024-May-14 Tue ### ### 0.175 ### ### ### 0.0
2024-May-13 Mon 0.185 0.185 0.175 ### 2,500,041 ### 19.5 19.5 0.0
2024-May-10 Fri 0.185 0.185 ### 0.185 ### ### ###
2024-May-09 Thu 0.185 0.185 0.1775 ### 1,218,774 ### ### ### 0.0
2024-May-08 Wed ### ### 0.185 0.185 16.7 16.7 ###
2024-May-07 Tue ### ### ### 0.185 ### ### ###
2024-May-06 Mon 0.185 0.185 0.1725 0.175 2,158,552 385,841 ### ### 0.0
2024-May-03 Fri ### ### ### 0.185 ### ### ###
2024-May-02 Thu ### ### 0.175 ### 68.0 68.0 0.0
2024-May-01 Wed ### 0.185 0.175 0.175 ### ### 0.0
2024-Apr-30 Tue 0.175 0.185 0.175 ### 2,026,440 364,759 ### ### 0.0
2024-Apr-29 Mon 0.175 0.1775 ### 0.175 ### ### 0.0
2024-Apr-26 Fri ### 0.175 ### 0.175 93.9 93.9 0.0
2024-Apr-24 Wed ### 0.1725 ### ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2024-Apr-22 Mon 0.175 0.1775 ### ### 14.9 14.9 0.0
2024-Apr-19 Fri 0.175 0.175 ### 0.175 751,974 ### 74.7 74.7 0.0
2024-Apr-18 Thu ### 0.175 ### ### 507,851 ### 63.3 63.3 0.0
2024-Apr-17 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Apr-16 Tue ### 0.1825 ### 0.175 25.5 25.5 0.0
2024-Apr-15 Mon 0.185 0.185 ### 0.185 ### ### ###
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.175 ### 0.175 0.185 2,838,179 248,340 92.1 92.1 ###
2024-Apr-10 Wed ### ### ### 0.175 1,723,128 0 ### ### 0.0
2024-Apr-09 Tue ### 0.175 ### 0.175 93.2 93.2 0.0
2024-Apr-08 Mon 0.175 0.175 ### ### 6,516,344 570,180 16.2 16.2 0.0
2024-Apr-05 Fri 0.175 0.175 ### ### 13.5 13.5 0.0
2024-Apr-04 Thu ### ### ### ### 91.7 91.7 0.0
2024-Apr-03 Wed ### ### ### ### 88.3 88.3 0.0
2024-Apr-02 Tue ### 0.175 0.1675 0.175 2,951,143 505,383 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 10.2 10.2 0.0
2024-Mar-27 Wed ### ### ### ### 1,137,841 0 87.4 87.4 0.0
2024-Mar-26 Tue ### ### ### ### 4,878,225 0 ### ### 0.0
2024-Mar-25 Mon 0.175 0.175 ### 0.175 68.9 68.9 0.0
2024-Mar-22 Fri 0.175 ### ### ### 16.6 16.6 0.0
2024-Mar-21 Thu 0.175 ### 0.1725 ### 7,560,988 ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.1675 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.175 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-14 Thu 0.23 ### 0.22 0.22 9.6 9.6 0.0
2024-Mar-13 Wed 0.23 0.245 0.23 0.245 94.3 94.3 0.0
2024-Mar-12 Tue 0.23 ### 0.225 0.225 ### ### ###
2024-Mar-11 Mon 0.24 0.24 0.225 0.23 762,587 ### ### ### ###
2024-Mar-08 Fri 0.25 0.255 0.24 0.25 1,456,487 360,480 65.8 65.8 0.0
2024-Mar-07 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2024-Mar-06 Wed 0.23 ### 0.225 ### 83.7 83.7 0.0
2024-Mar-05 Tue 0.23 ### 0.22 0.23 1,244,028 136,843 71.2 71.2 ###
2024-Mar-04 Mon 0.23 0.24 0.225 0.225 1,735,574 403,520 ### ### ###
2024-Mar-01 Fri ### 0.245 ### 0.22 ### ### 0.0
2024-Feb-29 Thu ### 0.245 0.23 ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.22 0.245 0.22 0.245 1,606,174 ### ### ### 0.0
2024-Feb-27 Tue ### 0.24 ### ### ### ### 0.0
2024-Feb-26 Mon 0.25 0.25 ### 0.225 1,529,370 191,171 ### ### ###
2024-Feb-23 Fri ### ### 0.2175 0.225 1,281,150 139,325 13.2 13.2 ###
2024-Feb-22 Thu 0.245 0.245 ### 0.245 317,547 ### ### ### 0.0
2024-Feb-21 Wed 0.245 0.255 0.23 0.245 72.6 72.6 0.0
2024-Feb-20 Tue 0.255 0.26 0.245 0.25 ### ### 0.0
2024-Feb-19 Mon 0.255 0.27 0.255 0.26 279,278 ### ### ### 0.0
2024-Feb-16 Fri 0.26 ### 0.255 ### 78.5 78.5 0.0
2024-Feb-15 Thu 0.255 ### 0.255 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.25 ### 804,279 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 0.27 0.26 0.26 21.7 21.7 0.0
2024-Feb-12 Mon ### 0.27 0.26 0.26 23.4 23.4 0.0
2024-Feb-09 Fri 0.26 0.27 0.26 0.27 89.7 89.7 ###
2024-Feb-08 Thu 0.275 0.285 ### 0.28 81.0 81.0 ###
2024-Feb-07 Wed ### 0.285 0.26 0.285 ### ### ###
2024-Feb-06 Tue 0.27 0.275 0.26 0.26 13.9 13.9 0.0
2024-Feb-05 Mon 0.28 0.2825 ### 0.28 ### ### ###
2024-Feb-02 Fri ### ### 0.28 0.29 2,106,524 ### ### ### ###
2024-Feb-01 Thu 0.285 0.285 0.27 0.285 73.1 73.1 ###
2024-Jan-31 Wed 0.26 0.285 0.26 0.285 2,205,056 600,877 96.7 96.7 ###
2024-Jan-30 Tue 0.26 0.26 0.24 0.26 1,015,424 253,856 ### ### 0.0
2024-Jan-29 Mon 0.255 0.26 0.245 0.26 716,249 180,852 84.1 84.1 0.0
2024-Jan-25 Thu 0.24 0.255 0.24 0.255 95.5 95.5 0.0
2024-Jan-24 Wed 0.23 0.245 0.23 0.245 ### ### 0.0
2024-Jan-23 Tue 0.24 0.255 0.22 0.22 ### ### 0.0
2024-Jan-22 Mon 0.26 0.26 0.2425 0.255 800,620 201,155 28.3 28.3 0.0
2024-Jan-19 Fri 0.26 0.27 0.25 0.255 597,479 155,344 ### ### 0.0
2024-Jan-18 Thu ### 0.28 0.2575 0.26 772,776 207,683 ### ### 0.0
2024-Jan-17 Wed 0.27 0.285 0.27 0.28 91.0 91.0 ###
2024-Jan-16 Tue ### ### 0.26 0.27 ### ### ###
2024-Jan-15 Mon ### ### 0.285 ### ### ### 0.0
2024-Jan-12 Fri 0.28 ### 0.275 ### ### ### 0.0
2024-Jan-11 Thu 0.275 0.28 ### 0.275 525,077 ### 70.3 70.3 ###
2024-Jan-10 Wed 0.27 0.28 0.27 0.28 90.0 90.0 ###
2024-Jan-09 Tue ### ### 0.255 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.27 0.275 0.255 0.255 343,975 91,153 11.1 11.1 0.0
2024-Jan-05 Fri ### 0.275 ### 0.275 555,386 ### 90.6 90.6 ###
2024-Jan-04 Thu 0.26 0.27 0.255 0.27 378,288 ### ### ### ###
2024-Jan-03 Wed ### 0.27 0.255 0.27 387,084 ### 86.1 86.1 ###
2024-Jan-02 Tue 0.255 ### 0.25 ### 233,674 ### 88.6 88.6 0.0
2023-Dec-29 Fri 0.255 ### 0.25 ### ### ### 0.0
2023-Dec-28 Thu 0.26 ### 0.25 0.255 14.9 14.9 0.0
2023-Dec-27 Wed 0.26 ### 0.255 ### 380,771 48,548 80.1 80.1 0.0
2023-Dec-22 Fri 0.255 0.26 0.255 0.26 56,080 14,440 83.1 83.1 0.0
2023-Dec-21 Thu 0.255 0.26 0.2475 0.26 ### ### 0.0
2023-Dec-20 Wed 0.25 0.27 0.245 0.255 ### ### 0.0
2023-Dec-19 Tue 0.275 0.275 0.25 0.26 739,020 ### ### ### 0.0
2023-Dec-18 Mon 0.255 ### 0.255 ### 88.8 88.8 0.0
2023-Dec-15 Fri 0.275 0.28 0.245 0.245 1.7 1.7 0.0
2023-Dec-14 Thu 0.25 0.27 0.2375 0.27 729,357 185,074 94.6 94.6 ###
2023-Dec-13 Wed 0.275 0.275 0.255 0.255 5.2 5.2 0.0
2023-Dec-12 Tue 0.2675 0.2675 0.255 ### 31.9 31.9 0.0
2023-Dec-11 Mon 0.275 0.275 0.27 0.27 25.9 25.9 ###
2023-Dec-08 Fri 0.275 0.285 0.27 0.285 87.6 87.6 ###
2023-Dec-07 Thu 0.285 ### ### 0.275 14.6 14.6 ###
2023-Dec-06 Wed 0.28 ### 0.28 ### 152,281 ### 91.0 91.0 0.0
2023-Dec-05 Tue ### ### 0.29 ### 289,953 42,043 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 88.3 88.3 0.0
2023-Dec-01 Fri 0.285 ### 0.275 ### 95.4 95.4 0.0
2023-Nov-30 Thu 0.27 0.285 0.27 0.275 440,453 122,225 ### ### ###
2023-Nov-29 Wed 0.285 0.285 0.27 0.28 22.7 22.7 ###
2023-Nov-28 Tue ### ### 0.285 ### 622,250 88,670 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 10.6 10.6 0.0
2023-Nov-24 Fri ### ### ### ### 274,684 0 79.9 79.9 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 456,975 0 17.8 17.8 0.0
2023-Nov-21 Tue ### 0.3275 ### ### 94.4 94.4 0.0
2023-Nov-20 Mon ### ### 0.285 ### ### ### 0.0
2023-Nov-17 Fri 0.285 ### 0.285 ### 88.9 88.9 0.0
2023-Nov-16 Thu ### ### 0.275 0.275 5.7 5.7 ###
2023-Nov-15 Wed ### ### 0.285 ### 502,642 71,626 ### ### 0.0
2023-Nov-14 Tue ### ### 0.29 ### 860,078 ### ### ### 0.0
2023-Nov-13 Mon 0.28 0.29 0.28 0.29 90.3 90.3 ###
2023-Nov-10 Fri 0.285 0.29 0.28 0.28 22.6 22.6 ###
2023-Nov-09 Thu 0.285 0.29 0.275 0.28 ### ### ###
2023-Nov-08 Wed ### ### 0.29 0.29 197,073 28,575 18.1 18.1 ###
2023-Nov-07 Tue 0.285 ### 0.285 ### 410,070 ### 93.0 93.0 0.0
2023-Nov-06 Mon ### ### 0.28 0.29 981,049 137,346 ### ### ###
2023-Nov-03 Fri ### ### ### ### 12.1 12.1 0.0
2023-Nov-02 Thu ### ### ### ### 302,645 0 62.5 62.5 0.0
2023-Nov-01 Wed ### 0.325 ### ### 94.9 94.9 0.0
2023-Oct-31 Tue ### ### 0.29 ### 524,941 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 21.7 21.7 0.0
2023-Oct-26 Thu ### ### ### ### 612,224 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 24.8 24.8 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 729,979 0 ### ### 0.0
2023-Oct-20 Fri ### ### 0.285 ### 482,471 68,752 ### ### 0.0
2023-Oct-19 Thu 0.285 ### 0.28 ### 90.3 90.3 0.0
2023-Oct-18 Wed ### 0.3025 0.29 0.29 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 19:32:21 thru 2026-03-04 19:32:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000