Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-05 09:28:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEK) ANATOLIA ENERGY LIMITED Daily Prices Page 111...

     Prev Section TOC    Company Info for AEK    Limits Next Section


Company Details for (AEK) ANATOLIA ENERGY LIMITED

Listing Code AEK
Listing Name ANATOLIA ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AEK .. Friday 23rd October 2015

AEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 157 0.0
MAX ### 16,678,072 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEK    Bottom Next Section


End of day Prices (full format),

128 Days for (AEK) ANATOLIA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 12,777 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Apr-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-12 Tue 0.185 0.2 ### 0.2 ### ### 0.0
2011-Apr-11 Mon 0.185 0.185 0.185 0.185 70.9 70.9 ###
2011-Apr-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-07 Thu 0.185 0.2 ### 0.2 191,924 ### ### ### 0.0
2011-Apr-06 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Apr-05 Tue ### 0.2 ### ### 274,573 27,457 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 33,250 0 66.6 66.6 0.0
2011-Mar-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-25 Fri 0.2 0.2 0.2 0.2 3,675 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 2,325 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 5.4 5.4 0.0
2011-Mar-21 Mon ### ### ### ### 5,625 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 43,126 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 6,874 0 ### ### 0.0
2011-Mar-15 Tue 0.245 0.245 0.23 0.23 ### ### ###
2011-Mar-14 Mon ### ### 0.23 0.23 1.1 1.1 ###
2011-Mar-11 Fri 0.27 0.27 ### ### 138,429 18,687 ### ### 0.0
2011-Mar-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Mar-07 Mon ### ### 0.26 0.26 145,555 18,922 ### ### 0.0
2011-Mar-04 Fri 0.28 0.28 0.27 0.27 168,582 ### 8.6 8.6 ###
2011-Mar-03 Thu ### ### 0.26 0.27 ### ### ###
2011-Mar-02 Wed 0.23 0.25 0.225 0.245 95.5 95.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 09:28:34 thru 2025-12-05 09:28:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000