Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Nov-28 04:35:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEK) ANATOLIA ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AEK    Fundamental Next Section
Listing Code AEK
Listing Name ANATOLIA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Nov 11 20:57:45 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for AEK .. Friday 23rd October 2015

AEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 11 20:57:45 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEK
DATE ### ### ### ### 2014-07-23
SHARE PRICE ### ### ### 0.072 0.086
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### -4151.82 -4151.82 ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% -8.24 -8.24 -14.25 -14.25 -7.79
Return on Avg Equity% -8.48 -8.48 -14.55 -14.55 ###
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AEK    Options Next Section

Score Company AEK for Ownership
CtrLinksDateNewsScore
1 an 2015-11-11  2021-11-28 01:37 GMT, Price
Closed at $0.06
4
Price range $0.032 -> $0.31, for Dates 2011-Mar-02 Wed -> 2015-Oct-23 Fri
 

     Prev Section News    Options owned by AEK    Warrants Next Section
No OPTIONS for company (AEK) ANATOLIA ENERGY LIMITED.
     Prev Section Options    Warrants owned by AEK    Charting Next Section
No Warrants for company (AEK) ANATOLIA ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEK) ANATOLIA ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 157 0.0
MAX ### 16,678,072 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEK

     Prev Section Weekly    Format Enhanced Daily Prices for AEK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEK) ANATOLIA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2015-Nov-11 Wed ### ### ### ### 0 -6.0
2015-Nov-10 Tue ### ### ### ### 0 -6.0
2015-Nov-09 Mon ### ### ### ### 0 -6.0
2015-Nov-06 Fri ### ### ### ### 0 -6.0
2015-Nov-05 Thu ### ### ### ### 0 -6.0
2015-Nov-04 Wed ### ### ### ### 0 -6.0
2015-Nov-03 Tue ### ### ### ### 0 -6.0
2015-Nov-02 Mon ### ### ### ### 0 -6.0
2015-Oct-30 Fri ### ### ### ### 0 -6.0
2015-Oct-29 Thu ### ### ### ### 0 -6.0
2015-Oct-28 Wed ### ### ### ### 0 -6.0
2015-Oct-27 Tue ### ### ### ### 0 -6.0
2015-Oct-26 Mon ### ### ### ### 0 -6.0
2015-Oct-23 Fri 0.058 ### 0.057 ### 1,560,754 ### 3.4 ### -6.0
2015-Oct-22 Thu 0.055 ### 0.055 0.056 ### 15,343 ### 83.1 ###
2015-Oct-21 Wed 0.058 0.058 0.056 0.057 ### 39,273 -1.7 14.0 -5.7
2015-Oct-20 Tue 0.058 0.058 0.058 0.058 0 -5.8
2015-Oct-19 Mon 0.057 0.058 0.055 0.058 ### 21,470 1.8 ### -5.8
2015-Oct-16 Fri 0.059 0.059 0.056 0.058 ### 20,480 ### ### -5.8
2015-Oct-15 Thu 0.056 ### 0.056 ### ### 21,750 7.1 93.4 -6.0
2015-Oct-14 Wed ### ### ### ### ### ### ### 67.4 -6.0
2015-Oct-13 Tue ### ### ### ### 0 -6.2
2015-Oct-12 Mon 0.059 ### 0.059 ### 1,342,387 83,227 5.1 ### -6.2
2015-Oct-09 Fri 0.055 ### 0.055 ### ### ### ### ### -6.0
2015-Oct-08 Thu 0.056 0.057 0.056 0.057 ### ### 1.8 83.5 -5.7
2015-Oct-07 Wed 0.059 0.059 0.059 0.059 ### 885 ### ### ###
2015-Oct-06 Tue 0.055 0.058 0.055 0.056 ### ### ### 87.9 ###
2015-Oct-05 Mon 0.052 0.055 0.052 0.055 ### 2,288 ### 94.7 -5.5
2015-Oct-02 Fri ### ### ### ### 0 -6.0
2015-Oct-01 Thu ### ### ### ### 0 -6.0
2015-Sep-30 Wed 0.058 ### 0.058 ### ### ### 3.4 88.9 -6.0
2015-Sep-29 Tue ### ### ### ### 0 -6.0
2015-Sep-28 Mon ### ### ### ### 0 -6.0
2015-Sep-25 Fri ### ### ### ### 0 -6.0
2015-Sep-24 Thu ### ### ### ### ### ### ### 61.7 -6.0
2015-Sep-23 Wed 0.053 ### 0.053 ### 7,777 ### ### 98.6 -6.0
2015-Sep-22 Tue 0.053 ### 0.053 ### ### 847 ### 98.9 -6.0
2015-Sep-21 Mon ### ### 0.055 ### ### ### ### 74.8 -6.0
2015-Sep-18 Fri 0.056 ### 0.056 0.058 ### 7,655 3.6 ### -5.8
2015-Sep-17 Thu 0.055 0.056 0.055 0.056 ### ### ### 86.1 ###
2015-Sep-16 Wed 0.052 0.052 0.052 0.052 ### ### ### 64.6 -5.2
2015-Sep-15 Tue 0.054 0.054 0.054 0.054 ### 2,970 ### 77.0 -5.4
2015-Sep-14 Mon 0.054 0.054 0.053 0.054 ### ### ### ### -5.4
2015-Sep-11 Fri 0.054 0.054 0.054 0.054 170,625 ### ### ### -5.4
2015-Sep-10 Thu 0.057 ### 0.057 ### ### 8,788 ### ### -6.0
2015-Sep-09 Wed ### ### ### ### ### ### -6.3 ### -6.0
2015-Sep-08 Tue ### ### ### ### ### 14,249 ### 62.2 -6.5
2015-Sep-07 Mon ### ### ### ### ### ### ### ### -6.5
2015-Sep-04 Fri ### ### ### ### ### 4,687 ### ### -6.5
2015-Sep-03 Thu ### ### ### ### 0 ###
2015-Sep-02 Wed ### ### ### ### 0 ###
2015-Sep-01 Tue ### ### ### ### ### 625 ### ### ###
2015-Aug-31 Mon ### ### ### ### ### 1,550 ### ### -6.2
2015-Aug-28 Fri ### ### ### ### 262,373 ### ### 69.3 -6.0
2015-Aug-27 Thu 0.059 0.059 0.059 0.059 ### 2,544 ### 61.7 ###
2015-Aug-26 Wed 0.059 0.059 0.059 0.059 84,740 ### ### ### ###
2015-Aug-25 Tue 0.059 0.059 0.059 0.059 0 ###
2015-Aug-24 Mon ### ### 0.059 0.059 42,457 2,526 ### ### ###
2015-Aug-21 Fri ### ### ### ### 0 -6.0
2015-Aug-20 Thu ### ### ### ### ### ### ### ### -6.0
2015-Aug-19 Wed ### ### ### ### ### 4,952 -3.1 14.1 -6.2
2015-Aug-18 Tue ### ### ### ### ### ### ### 77.6 -6.5
2015-Aug-17 Mon ### ### ### ### 14,285 ### ### 76.1 -7.0
2015-Aug-14 Fri ### ### ### ### ### ### -1.4 19.4 ###
2015-Aug-13 Thu ### ### ### ### 0 -6.5
2015-Aug-12 Wed ### ### ### ### ### 3,250 ### 80.5 -6.5
2015-Aug-11 Tue ### ### ### ### ### 1,220 ### 75.7 ###
2015-Aug-10 Mon ### ### ### ### ### ### ### ### ###
2015-Aug-07 Fri ### ### ### ### ### ### ### 79.1 -6.0
2015-Aug-06 Thu ### ### ### ### ### ### ### ### -6.4
2015-Aug-05 Wed ### ### ### ### 406,340 ### ### 71.7 -6.5
2015-Aug-04 Tue ### ### ### ### ### ### ### 19.2 ###
2015-Aug-03 Mon ### ### ### ### ### 5,940 -3.0 13.3 -6.5
2015-Jul-31 Fri ### ### ### ### ### 1,074 4.7 92.5 -6.7
2015-Jul-30 Thu ### ### ### ### ### ### 6.3 ### -6.7
2015-Jul-29 Wed ### ### ### ### 0 -6.4
2015-Jul-28 Tue ### ### ### ### ### ### ### ### -6.4
2015-Jul-27 Mon ### ### ### ### 0 -6.7
2015-Jul-24 Fri ### ### ### ### ### ### 3.1 90.8 -6.7
2015-Jul-23 Thu ### ### ### ### 0 -6.7
2015-Jul-22 Wed ### ### ### ### ### ### ### ### -6.7
2015-Jul-21 Tue ### ### ### ### 91,224 6,157 -1.5 ### -6.7
2015-Jul-20 Mon ### ### ### ### 8,776 ### ### 69.8 -6.8
2015-Jul-17 Fri ### ### ### ### ### 1,050 ### ### -7.0
2015-Jul-16 Thu ### ### ### ### ### ### ### 76.1 -7.0
2015-Jul-15 Wed ### ### ### ### 292,857 ### ### 63.1 -7.0
2015-Jul-14 Tue ### ### ### ### ### 1,750 ### 65.5 -7.0
2015-Jul-13 Mon ### ### ### ### 0 -6.8
2015-Jul-10 Fri ### ### ### ### ### 13,027 ### 82.0 -6.8
2015-Jul-09 Thu ### ### ### ### ### 5,872 -1.5 ### -6.7
2015-Jul-08 Wed ### ### ### ### 76,285 ### -1.4 ### ###
2015-Jul-07 Tue 0.072 0.072 0.072 0.072 0 -7.2
2015-Jul-06 Mon 0.072 0.072 0.072 0.072 32,777 2,359 ### ### -7.2
2015-Jul-03 Fri ### ### ### ### ### 350 ### 76.1 -7.0
2015-Jul-02 Thu ### ### ### ### 0 -6.8
2015-Jul-01 Wed 0.077 0.077 ### ### ### 9,425 -11.7 0.9 -6.8
2015-Jun-30 Tue 0.075 0.077 0.074 0.077 ### 27,180 ### ### -7.7
2015-Jun-29 Mon 0.075 0.075 0.075 0.075 ### ### ### 83.4 -7.5
2015-Jun-26 Fri ### 0.075 ### 0.075 151,657 ### 7.1 ### -7.5
2015-Jun-25 Thu 0.075 0.076 0.075 0.075 163,151 ### ### ### -7.5
2015-Jun-24 Wed 0.078 0.078 0.076 0.077 ### 26,580 -1.3 21.0 -7.7
2015-Jun-23 Tue 0.078 0.078 0.076 0.076 276,754 ### ### 17.1 ###
2015-Jun-22 Mon 0.082 0.082 0.082 0.082 0 -8.2
2015-Jun-19 Fri 0.081 0.082 ### 0.082 940,020 76,141 ### ### -8.2
2015-Jun-18 Thu 0.081 0.081 0.081 0.081 ### 20,250 ### 79.6 ###
2015-Jun-17 Wed 0.081 0.085 0.081 0.083 640,554 ### ### ### ###
2015-Jun-16 Tue 0.082 0.082 0.082 0.082 294,720 ### ### 76.0 -8.2
2015-Jun-15 Mon 0.084 0.084 0.083 0.083 572,588 ### ### ### ###
2015-Jun-12 Fri 0.087 0.087 0.083 0.087 ### 7,955 ### ### -8.7
2015-Jun-11 Thu 0.084 0.088 0.083 0.088 ### 77,351 ### ### -8.8
2015-Jun-10 Wed 0.084 0.084 0.083 0.084 ### 103,524 ### ### -8.4
2015-Jun-09 Tue 0.087 0.087 0.083 0.085 2,079,676 176,772 ### ### -8.5
2015-Jun-05 Fri 0.086 0.088 0.085 0.086 ### ### ### ### ###
2015-Jun-04 Thu 0.085 0.088 0.081 0.087 4,565,149 385,755 2.4 90.7 -8.7
2015-Jun-03 Wed ### ### ### ### ### ### ### ### -8.0
2015-Jun-02 Tue 0.081 0.081 ### 0.081 203,426 16,375 ### 82.1 ###
2015-Jun-01 Mon 0.081 0.083 0.081 0.083 268,581 22,023 ### 90.2 ###
2015-May-29 Fri 0.075 0.082 0.075 0.082 ### ### ### ### -8.2
2015-May-28 Thu 0.077 0.077 0.075 0.075 ### ### ### 12.5 -7.5
2015-May-27 Wed 0.077 0.077 0.075 0.076 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AEK    Bottom Next Section
Basic Prices for AEK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 16:35:37 thru 2021-11-28 16:35:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000