End of day Prices (full format), 600 Days for (AEK) ANATOLIA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| 0.058
| ###
| 0.057
| ###
| 1,560,754
| 44,481
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.055
| ###
| 0.055
| 0.056
|
|
| 83.1
| 83.1
| ### |
2015-Oct-21 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 14.0
| 14.0
| 0.0 |
2015-Oct-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| 0.059
| ###
| 0.059
| ###
| 1,342,387
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 83.5
| 83.5
| 0.0 |
2015-Oct-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| 87.9
| 87.9
| ### |
2015-Oct-05 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 94.7
| 94.7
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.053
| ###
| 0.053
| ###
| 7,777
| ###
| 98.6
| 98.6
| 0.0 |
2015-Sep-22 Tue
| 0.053
| ###
| 0.053
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 0.055
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.056
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 86.1
| 86.1
| ### |
2015-Sep-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 170,625
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 262,373
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 84,740
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.059
| 0.059
| 42,457
| 1,252
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 14,285
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 406,340
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 91,224
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 8,776
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 292,857
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 76,285
| 0
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 32,777
| 2,359
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2015-Jun-30 Tue
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| 0.075
| ###
| 0.075
| 151,657
| 5,687
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| 163,151
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 21.0
| 21.0
| 0.0 |
2015-Jun-23 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 276,754
| ###
| 17.1
| 17.1
| 0.0 |
2015-Jun-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| 0.081
| 0.082
| ###
| 0.082
| 940,020
| 38,540
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.081
| 0.085
| 0.081
| 0.083
| 640,554
| ###
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 294,720
| ###
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 572,588
| ###
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.087
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.084
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.087
| 0.087
| 0.083
| 0.085
| 2,079,676
| 176,772
| ###
| ###
| ### |
2015-Jun-05 Fri
| 0.086
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.085
| 0.088
| 0.081
| 0.087
| 4,565,149
| 385,755
| 90.7
| 90.7
| ### |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.081
| 0.081
| ###
| 0.081
| 203,426
| ###
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 268,581
| 22,023
| 90.2
| 90.2
| 0.0 |
2015-May-29 Fri
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 12.5
| 12.5
| 0.0 |
2015-May-27 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 81.7
| 81.7
| 0.0 |
2015-May-25 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 198,851
| ###
| 82.4
| 82.4
| 0.0 |
2015-May-22 Fri
| 0.075
| 0.075
| ###
| 0.074
| 768,583
| 28,821
| 17.8
| 17.8
| 0.0 |
2015-May-21 Thu
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.074
| 0.078
| 0.074
| 0.077
|
|
| 92.6
| 92.6
| 0.0 |
2015-May-19 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 69,150
| ###
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 9.2
| 9.2
| 0.0 |
2015-May-15 Fri
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| 83.6
| 83.6
| 0.0 |
2015-May-14 Thu
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.078
| ###
| 0.078
| ###
| 48,843
| ###
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.079
| ###
| 0.079
| ###
| 329,279
| ###
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.083
| 0.083
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 19.5
| 19.5
| ### |
2015-Apr-24 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| 89.8
| 89.8
| 0.0 |
2015-Apr-23 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.083
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 83.9
| 83.9
| ### |
2015-Apr-17 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.085
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.084
| 0.086
| 0.083
| 0.086
| 758,750
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.084
| 0.086
| 0.081
| 0.085
| 389,750
| 32,544
| ###
| ###
| ### |
2015-Apr-13 Mon
| 0.083
| 0.085
| 0.082
| 0.085
| 1,074,250
| ###
| 89.5
| 89.5
| ### |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Mar-31 Tue
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| 95.7
| 95.7
| 0.0 |
2015-Mar-30 Mon
| 0.077
| 0.081
| 0.077
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2015-Mar-27 Fri
| 0.077
| 0.078
| 0.076
| 0.078
| 377,622
| 29,076
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.075
| 0.079
| 0.075
| 0.077
| 414,149
| 31,889
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.077
| 0.077
| 0.071
| 0.077
| 503,371
| 37,249
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.074
| 0.079
| 0.074
| 0.078
| 1,014,273
| ###
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.071
| ###
| 0.071
| 508,687
| 18,058
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 309,543
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Mar-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| 0.072
| ###
| 0.072
| 52,850
| ###
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.072
| ###
| 0.072
| 44,628
| ###
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.074
| ###
| 0.073
| 96,976
| 3,588
| 96.4
| 96.4
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.071
| ###
| ###
| 355,243
| ###
| 89.8
| 89.8
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 49,348
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 200,779
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.078
| 0.079
| 0.074
| 0.079
|
|
| 84.5
| 84.5
| 0.0 |
2015-Feb-16 Mon
| 0.078
| 0.082
| 0.078
| 0.082
| 1,430,824
| ###
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 67,250
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Feb-04 Wed
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.081
| 0.081
| ###
| ###
| 129,125
| 5,229
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| 0.081
| 0.079
| 0.081
| 477,125
| 38,170
| 80.9
| 80.9
| 0.0 |
2015-Jan-30 Fri
| 0.075
| 0.081
| 0.075
| 0.081
| 523,270
| ###
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 0.075
| 0.075
| 379,750
| 14,240
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.079
| ###
| 0.077
| 0.077
| 127,986
| 4,927
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 13,670
| 1,025
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.074
| 0.075
| ###
| 0.075
|
|
| 83.2
| 83.2
| 0.0 |
2015-Jan-14 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 95.5
| 95.5
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 263,270
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| 0.072
| ###
| 0.072
| 114,483
| 4,121
| 93.6
| 93.6
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 107,056
| 0
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 14.5
| 14.5
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.055
| ###
| 0.055
| ###
| 229,020
| ###
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 75,850
| 0
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 322,625
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,407,570
| 0
| 93.1
| 93.1
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 738,750
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 42,682
| 0
| 84.7
| 84.7
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 180,120
| 0
| 96.0
| 96.0
| 0.0 |
2014-Nov-25 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Nov-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 10.3
| 10.3
| 0.0 |
2014-Nov-17 Mon
| 0.076
| 0.077
| 0.075
| 0.077
| 742,640
| 56,440
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.074
| 0.079
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.075
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.074
| 0.078
| ###
| 0.078
| 1,081,550
| 42,180
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| 0.071
| 1,067,275
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 165,256
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 73,244
| 0
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 147,287
| 0
| 89.8
| 89.8
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 448,625
| 0
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 40,642
| 0
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| 0.072
| ###
| 0.072
| 224,820
| ###
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| 0.072
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| 0.077
| ###
| 0.076
| 0.076
|
|
| 20.5
| 20.5
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 274,579
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 190,421
| ###
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 5.2
| 5.2
| 0.0 |
2014-Sep-23 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 22.7
| 22.7
| 0.0 |
2014-Sep-17 Wed
| 0.079
| ###
| 0.079
| ###
| 1,803,940
| 71,255
| 87.2
| 87.2
| 0.0 |
2014-Sep-16 Tue
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 0.082
| 0.082
| 0.072
| 0.077
| 2,017,652
| 155,359
| 6.7
| 6.7
| 0.0 |
2014-Sep-12 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.081
| 0.083
| 0.079
| 0.083
|
|
| 89.9
| 89.9
| 0.0 |
2014-Sep-09 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 78.5
| 78.5
| ### |
2014-Sep-08 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.084
| 0.085
| ###
| 0.083
|
|
| 23.7
| 23.7
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.085
| ###
| 0.084
| 1,338,651
| ###
| 93.4
| 93.4
| ### |
2014-Sep-03 Wed
| ###
| ###
| 0.078
| 0.078
| 677,389
| ###
| 13.2
| 13.2
| 0.0 |
2014-Sep-02 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 327,656
| ###
| 10.5
| 10.5
| ### |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 389,525
| 0
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 92,551
| 0
| 11.2
| 11.2
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2014-Aug-20 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Aug-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 14,751
| ###
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| 0.088
| ###
| 0.088
|
|
| 98.2
| 98.2
| ### |
2014-Aug-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| 0.089
| 0.089
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2014-Jul-31 Thu
| 0.086
| 0.089
| 0.086
| 0.089
| 20,877
| 1,826
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-Jul-29 Tue
| 0.086
| 0.089
| 0.086
| 0.089
| 63,954
| ###
| 91.2
| 91.2
| ### |
2014-Jul-28 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 11.2
| 11.2
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 298,023
| 0
| 26.6
| 26.6
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 258,624
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 87,344
| ###
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-Jul-03 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.5
| 87.5
| ### |
2014-Jun-26 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.085
| 0.078
| 0.084
|
|
| 93.4
| 93.4
| ### |
2014-Jun-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Jun-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| 2.3
| 2.3
| ### |
2014-Jun-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2014-Jun-17 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 4,125
| 358
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 240,655
| ###
| 86.2
| 86.2
| ### |
2014-Jun-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 112,274
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 85,159
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-May-30 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.086
| 0.089
| 0.086
| 0.089
| 19,652
| ###
| ###
| ###
| ### |
2014-May-28 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 79.4
| 79.4
| ### |
2014-May-27 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 19.5
| 19.5
| ### |
2014-May-23 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 82.2
| 82.2
| ### |
2014-May-22 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-May-21 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-May-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 102,180
| ###
| 18.3
| 18.3
| ### |
2014-May-13 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.086
| 0.086
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-May-08 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 7,225
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| 0.085
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Apr-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 2,047
| 173
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 97,650
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| 0.078
| ###
| 304,852
| 11,889
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.087
| 0.087
| ###
| ###
| 128,545
| ###
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.087
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| 0.085
| ###
| 216,554
| ###
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 8,446
| ###
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| 95.5
| 95.5
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 2,249
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 8,987
| 674
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 18,750
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 6,450
| ###
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 7,189
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 96.2
| 96.2
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,225
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 37,740
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 8,985
| 0
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2014-Jan-28 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 58,447
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 8,447
| 0
| 11.1
| 11.1
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 7,472
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2014-Jan-02 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 47,323
| 0
| 6.8
| 6.8
| 0.0 |
2013-Dec-09 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 91.6
| 91.6
| 0.0 |
2013-Dec-06 Fri
| ###
| 0.072
| ###
| 0.072
| 101,626
| 3,658
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| 0.072
| ###
| ###
| 535,886
| ###
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| 108,156
| ###
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 86.1
| 86.1
| 0.0 |
2013-Dec-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| 0.071
| ###
| 0.071
| 140,620
| ###
| 97.2
| 97.2
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 162,620
| 0
| 94.2
| 94.2
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,448,249
| 0
| 96.6
| 96.6
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 8,174
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 325
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 49,980
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 200,020
| 0
| 97.0
| 97.0
| 0.0 |
2013-Oct-22 Tue
| 0.071
| 0.076
| ###
| ###
| 276,222
| ###
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 2,244
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 14,986
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.075
| 0.075
| ###
| ###
| 175,442
| 6,579
| 4.5
| 4.5
| 0.0 |
2013-Oct-07 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2013-Oct-04 Fri
| 0.079
| 0.079
| 0.075
| 0.075
| 2,084,153
| 160,479
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.076
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 0.082
| 0.082
| 0.074
| 0.074
|
|
| 2.0
| 2.0
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 21,343
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 42,244
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 36,540
| 0
| 28.6
| 28.6
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 302,950
| 0
| 92.8
| 92.8
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| 0.087
| ###
| 136,875
| 5,954
| 91.3
| 91.3
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 224,972
| 19,347
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| ###
| 0.086
| ###
| 0.086
| 213,984
| ###
| 96.5
| 96.5
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 7,056
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.085
| 0.085
| ###
| ###
| 117,358
| 4,987
| 6.0
| 6.0
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 167,723
| 0
| 93.7
| 93.7
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 16,678,072
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 12,684
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 238,026
| 17,851
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 3,346
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2013-Jul-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 49,426
| 2,224
| 64.7
| 64.7
| ### |
|