eg: Prices for BHP
Currently Fri 25-Dec-05 08:06:29 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AEK) ANATOLIA ENERGY LIMITED Daily Prices Page 78...
TOC Company Info for AEK Limits 
| Listing Code | AEK |
| Listing Name | ANATOLIA ENERGY LIMITED |
| GICS Sector | Energy |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AEK .. Friday 23rd October 2015
AEK is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AEK Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Mar-21 Mon | ### | ### | ### | ### | 5,625 | 0 | 62.4 | 62.4 | 0.0 |
| 2011-Mar-18 Fri | ### | ### | ### | ### | 52.0 | 52.0 | 0.0 | ||
| 2011-Mar-17 Thu | ### | ### | ### | ### | 43,126 | 0 | ### | ### | 0.0 |
| 2011-Mar-16 Wed | ### | ### | ### | ### | 6,874 | 0 | ### | ### | 0.0 |
| 2011-Mar-15 Tue | 0.245 | 0.245 | 0.23 | 0.23 | ### | ### | ### | ||
| 2011-Mar-14 Mon | ### | ### | 0.23 | 0.23 | 1.1 | 1.1 | ### | ||
| 2011-Mar-11 Fri | 0.27 | 0.27 | ### | ### | 138,429 | 18,687 | ### | ### | 0.0 |
| 2011-Mar-10 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2011-Mar-09 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2011-Mar-08 Tue | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2011-Mar-07 Mon | ### | ### | 0.26 | 0.26 | 145,555 | 18,922 | ### | ### | 0.0 |
| 2011-Mar-04 Fri | 0.28 | 0.28 | 0.27 | 0.27 | 168,582 | ### | 8.6 | 8.6 | ### |
| 2011-Mar-03 Thu | ### | ### | 0.26 | 0.27 | ### | ### | ### | ||
| 2011-Mar-02 Wed | 0.23 | 0.25 | 0.225 | 0.245 | 95.5 | 95.5 | 0.0 |
Basic Bottom of Page