|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-29 11:44:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AEN) AERAMENTUM RESOURCES LIMITED Daily Prices...
|
TOC    Company Info for AEN    Limits |
Company Details for (AEN) AERAMENTUM RESOURCES LIMITED
Listing Code
| AEN
|
Listing Name
| AERAMENTUM RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AUSTRALIAN ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AEN8 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for AEN .. Thursday 6th April 2006
AEN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for AEN    Bottom |
End of day Prices (full format), 113 Days for (AEN) AERAMENTUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 1.945
| 1.945
| ###
| ###
| 115,140
| 111,973
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 506,050
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 1.79
| ###
| 1.74
| ###
| 144,688
| 125,878
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 1.89
| 1.89
| ###
| 1.83
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| 23.0
| 23.0
| ### |
2006-Mar-23 Thu
| 1.855
| 1.875
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Mar-22 Wed
| ###
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Mar-20 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 880
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| 1.925
| ###
| 1.925
| ###
| 40,020
| ###
| 67.3
| 67.3
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 92,572
| 0
| 20.5
| 20.5
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 35,144
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 205,425
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-Feb-17 Fri
| ###
| 1.985
| ###
| ###
| 53,640
| ###
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 546,741
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 72,447
| 0
| 40.0
| 40.0
| 0.0 |
2006-Feb-07 Tue
| 1.925
| 1.925
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 24,785
| 0
| 23.8
| 23.8
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 88,274
| 0
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 907,120
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| 1.925
| ###
| 1.925
|
|
| 69.2
| 69.2
| 0.1 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2006-Jan-27 Fri
| 1.925
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 87,427
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 1.925
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 1.925
| 1.925
| 1.925
| 1.925
| 975,123
| ###
| 80.3
| 80.3
| 0.1 |
2006-Jan-17 Tue
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| 66.3
| 66.3
| 0.1 |
2006-Jan-16 Mon
| ###
| ###
| 1.925
| 1.925
| 489,575
| ###
| 35.1
| 35.1
| 0.1 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 37,774
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2006-Jan-10 Tue
| 1.925
| ###
| 1.925
| ###
| 565,440
| ###
| 74.7
| 74.7
| 0.0 |
2006-Jan-09 Mon
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| ###
| 1.925
| ###
| 1.925
| 192,876
| 185,643
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| 1.925
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 1.59
| ###
| 1.58
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Dec-16 Fri
| 1.7
| 1.7
| 1.59
| 1.59
| 22,849
| 37,586
| 2.7
| 2.7
| ### |
2005-Dec-15 Thu
| 1.7
| 1.71
| ###
| 1.71
|
|
| 78.6
| 78.6
| 0.1 |
2005-Dec-14 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 73.7
| 73.7
| ### |
2005-Dec-13 Tue
| 1.685
| ###
| 1.685
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 1.58
| ###
| 1.58
| ###
| 75,249
| 59,446
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 78.3
| 78.3
| ### |
2005-Dec-07 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 1.72
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Dec-05 Mon
| 1.73
| 1.73
| 1.7
| 1.73
| 82,650
| 141,744
| ###
| ###
| ### |
2005-Dec-02 Fri
| 1.75
| 1.75
| 1.73
| 1.73
| 48,726
| 84,783
| 22.7
| 22.7
| ### |
2005-Dec-01 Thu
| 1.76
| 1.77
| 1.73
| 1.75
| 45,350
| ###
| ###
| ###
| 0.1 |
2005-Nov-30 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 188,687
| ###
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| 1.73
| 1.77
| 1.71
| 1.77
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 1.74
| 1.77
| 1.74
| 1.75
| 26,045
| ###
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| 1.7
| 1.8
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 1.48
| 1.85
| 1.48
| 1.8
| 236,582
| ###
| ###
| ###
| 0.1 |
2005-Nov-23 Wed
| 1.45
| 1.5
| 1.45
| 1.48
|
|
| 85.8
| 85.8
| 0.1 |
2005-Nov-22 Tue
| ###
| 1.4
| ###
| 1.4
| 120,845
| ###
| ###
| ###
| ### |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 1.25
| 1.25
| 2,570
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| 1.27
| 1.27
| 1.26
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 11:44:53 thru 2024-05-29 11:44:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|