Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 11:42:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEV) AVENIRA LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AEV    Limits Next Section


Company Details for (AEV) AVENIRA LIMITED

Listing Code AEV
Listing Name AVENIRA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AEV .. Friday 2nd May 2025

AEV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (AEV) AVENIRA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Feb-19 Wed 0.052 0.052 0.052 0.052 ### ### ###
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu 0.052 0.052 ### ### ### ### 0.0
1997-Feb-12 Wed ### ### 0.049 0.049 10.2 10.2 ###
1997-Feb-11 Tue 0.051 0.051 ### ### 14.4 14.4 0.0
1997-Feb-10 Mon ### 0.051 ### ### ### ### 0.0
1997-Feb-07 Fri 0.049 ### 0.049 0.049 ### ### ###
1997-Feb-06 Thu 0.049 0.049 0.049 0.049 850 41 63.8 63.8 ###
1997-Feb-04 Tue ### ### 0.049 0.049 15.5 15.5 ###
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-30 Thu 0.052 0.052 ### ### ### ### 0.0
1997-Jan-28 Tue 0.055 0.055 0.052 0.052 3.8 3.8 ###
1997-Jan-24 Fri 0.053 0.053 0.053 0.053 73.1 73.1 ###
1997-Jan-22 Wed 0.053 0.053 0.053 0.053 0 ###
1997-Jan-21 Tue 0.053 0.053 0.053 0.053 76.8 76.8 ###
1997-Jan-20 Mon 0.052 0.052 0.052 0.052 0 ###
1997-Jan-17 Fri 0.055 0.055 0.052 0.052 2.5 2.5 ###
1997-Jan-16 Thu 0.055 0.055 0.055 0.055 ### ### ###
1997-Jan-14 Tue 0.055 0.055 0.055 0.055 75.3 75.3 ###
1997-Jan-13 Mon 0.055 0.055 0.055 0.055 ### ### ###
1997-Jan-10 Fri 0.055 ### ### 0.055 70.8 70.8 ###
1997-Jan-09 Thu 0.055 0.055 0.055 0.055 48,650 2,675 65.6 65.6 ###
1997-Jan-08 Wed 0.056 0.056 0.055 0.055 ### ### ###
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon 0.055 0.055 0.055 0.055 ### ### ###
1997-Jan-03 Fri 0.055 0.055 0.055 0.055 76.6 76.6 ###
1996-Dec-31 Tue ### ### 0.056 0.056 ### ### ###
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### 4.1 4.1 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon 0.056 0.056 0.055 0.055 14.6 14.6 ###
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 97.5 97.5 0.0
1996-Dec-17 Tue 0.055 ### 0.053 ### ### ### 0.0
1996-Dec-16 Mon 0.059 0.059 0.055 0.055 2.6 2.6 ###
1996-Dec-12 Thu 0.059 0.059 0.059 0.059 104,950 ### ### ### 0.0
1996-Dec-11 Wed 0.059 0.059 0.059 0.059 68,950 ### 77.0 77.0 0.0
1996-Dec-10 Tue 0.057 0.057 0.057 0.057 66.6 66.6 0.0
1996-Dec-09 Mon 0.055 0.055 0.055 0.055 188,050 10,342 67.8 67.8 ###
1996-Dec-06 Fri 0.056 0.056 0.055 0.055 50.8 50.8 ###
1996-Dec-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
1996-Dec-03 Tue ### ### ### ### 3.6 3.6 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue 0.072 0.072 ### ### 266,950 ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 328,050 0 90.3 90.3 0.0
1996-Nov-22 Fri ### ### ### ### 97.2 97.2 0.0
1996-Nov-21 Thu 0.075 0.075 ### ### 1.6 1.6 0.0
1996-Nov-20 Wed 0.055 0.075 0.055 0.075 821,450 ### 99.8 99.8 0.0
1996-Nov-19 Tue 0.055 0.055 ### ### 1.0 1.0 0.0
1996-Nov-18 Mon 0.055 0.058 0.055 0.058 96.7 96.7 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 82.2 82.2 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon 0.072 0.072 0.072 0.072 0 0.0
1996-Oct-18 Fri 0.072 0.072 0.072 0.072 68.7 68.7 0.0
1996-Oct-17 Thu ### 0.075 ### 0.075 97.6 97.6 0.0
1996-Oct-16 Wed 0.075 0.075 0.075 0.075 73.4 73.4 0.0
1996-Oct-15 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Oct-14 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### 0.073 ### 0.073 ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-20 Fri 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-19 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-18 Wed 0.075 0.075 ### 0.075 ### ### 0.0
1996-Sep-17 Tue 0.082 0.082 0.075 0.075 0.5 0.5 0.0
1996-Sep-16 Mon 0.075 0.075 0.075 0.075 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 98.9 98.9 0.0
1996-Sep-12 Thu ### ### ### ### 93.3 93.3 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 6.0 6.0 0.0
1996-Sep-06 Fri ### 0.072 ### ### 72.6 72.6 0.0
1996-Sep-05 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
1996-Sep-04 Wed 0.076 0.076 0.076 0.076 0 0.0
1996-Sep-03 Tue 0.076 0.076 0.076 0.076 0 0.0
1996-Sep-02 Mon ### ### 0.076 0.076 2.8 2.8 0.0
1996-Aug-30 Fri 0.082 0.082 0.082 0.082 0 0.0
1996-Aug-29 Thu 0.082 0.082 0.082 0.082 71.5 71.5 0.0
1996-Aug-28 Wed 0.083 0.085 0.083 0.085 90.0 90.0 ###
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### 0.083 ### 0.083 ### ### 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed 0.075 0.075 ### ### 1.3 1.3 0.0
1996-Aug-20 Tue 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-19 Mon 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-16 Fri ### 0.075 ### 0.075 98.1 98.1 0.0
1996-Aug-15 Thu 0.075 0.083 0.075 0.075 72.4 72.4 0.0
1996-Aug-14 Wed 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-13 Tue 0.085 0.085 0.085 0.085 68.5 68.5 ###
1996-Aug-12 Mon 0.085 0.085 0.085 0.085 0 ###
1996-Aug-09 Fri 0.085 0.085 0.085 0.085 0 ###
1996-Aug-08 Thu 0.073 0.085 0.072 0.085 ### ### ###
1996-Aug-07 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed 0.086 0.086 ### ### ### ### 0.0
1996-Jul-30 Tue 0.088 ### 0.088 ### ### ### 0.0
1996-Jul-29 Mon 0.089 0.089 0.089 0.089 83.1 83.1 ###
1996-Jul-26 Fri 0.085 0.089 0.085 0.089 ### ### ###
1996-Jul-25 Thu 0.084 0.084 0.084 0.084 0 ###
1996-Jul-24 Wed 0.082 0.084 ### 0.084 ### ### ###
1996-Jul-23 Tue 0.085 0.085 0.082 0.082 6.5 6.5 0.0
1996-Jul-22 Mon ### ### 0.085 0.085 2.4 2.4 ###
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu 0.084 0.085 0.084 0.085 ### ### ###
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 0.083 0.085 ### 0.085 93.7 93.7 ###
1996-Jul-15 Mon 0.081 0.088 0.081 0.088 99.6 99.6 ###
1996-Jul-12 Fri 0.088 0.088 0.085 0.085 8.4 8.4 ###
1996-Jul-11 Thu 0.088 0.088 0.088 0.088 79.8 79.8 ###
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 5.9 5.9 0.0
1996-Jul-05 Fri ### ### ### ### 88.8 88.8 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 2.3 2.3 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 11:42:27 thru 2025-05-06 11:42:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000