![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 11:21:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 15...
|
TOC    Company Info for AFI    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Listing Code
| AFI
|
Listing Name
| AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| AUSTRALIAN FOUNDAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AFI5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AFI .. Friday 14th June 2024
AFI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 18,048
| 0.0 |
MAX
| ###
| ###
| 98.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 19 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.24 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 485,626
| 0
| 32.9
| 32.9
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 546,654
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 350,349
| 0
| 73.8
| 73.8
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 399,758
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 327,680
| 0
| 31.0
| 31.0
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 295,989
| 0
| 32.5
| 32.5
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2023-May-15 Mon
| ###
| 7.2
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 274,844
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 7.21
| ###
| ###
| 265,943
| 958,724
| 34.4
| 34.4
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 333,140
| 0
| 78.0
| 78.0
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 376,875
| 0
| 34.5
| 34.5
| 0.0 |
2023-May-04 Thu
| ###
| 7.2
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 485,221
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 7.21
| 7.22
| ###
| ###
| 321,678
| 1,161,257
| 47.3
| 47.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:21:22 thru 2024-06-16 11:21:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|