(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for AFI    Limits Next Section


Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing Code AFI
Listing Name AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN FOUNDAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFI5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for AFI .. Thursday 16th May 2024

AFI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 18,048 0.0
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.24
2005-Mar-01 Tue ### 3.7 ### ### 242,677 448,952 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 344,351 0 ### ### 0.0
2005-Feb-25 Fri ### 3.71 ### ### 205,127 ### 26.2 26.2 0.0
2005-Feb-24 Thu ### 3.73 ### ### 256,955 479,221 ### ### 0.0
2005-Feb-23 Wed 3.75 3.75 ### ### 19.1 19.1 0.0
2005-Feb-22 Tue 3.81 3.83 3.8 3.83 294,422 ### 78.6 78.6 ###
2005-Feb-21 Mon 3.82 3.84 3.81 3.82 163,654 625,976 ### ### 0.3
2005-Feb-18 Fri 3.81 3.85 3.81 3.82 ### ### 0.3
2005-Feb-17 Thu 3.81 3.84 3.8 3.81 71.3 71.3 0.3
2005-Feb-16 Wed 3.79 3.83 3.79 3.8 74.4 74.4 ###
2005-Feb-15 Tue 3.83 3.83 3.79 3.79 205,189 781,770 ### ### ###
2005-Feb-14 Mon 3.79 3.84 3.79 3.83 205,426 ### ### ### ###
2005-Feb-11 Fri 3.78 3.8 3.76 3.8 68.3 68.3 ###
2005-Feb-10 Thu 3.73 3.79 3.73 3.78 248,452 934,179 81.8 81.8 0.3
2005-Feb-09 Wed 3.76 3.78 3.73 3.73 ### ### ###
2005-Feb-08 Tue 3.77 3.79 3.75 3.77 217,146 818,640 72.2 72.2 ###
2005-Feb-07 Mon 3.74 3.78 3.74 3.78 ### ### 0.3
2005-Feb-04 Fri 3.72 3.78 3.72 3.73 73.0 73.0 ###
2005-Feb-03 Thu 3.73 3.75 3.7 3.75 203,629 ### 72.5 72.5 0.3
2005-Feb-02 Wed ### 3.72 ### 3.72 257,872 479,641 ### ### 0.3
2005-Feb-01 Tue ### ### ### ### 238,349 0 75.6 75.6 0.0
2005-Jan-31 Mon ### ### ### ### 164,559 0 35.5 35.5 0.0
2005-Jan-28 Fri ### ### ### ### 243,959 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 300,125 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 151,286 0 34.3 34.3 0.0
2005-Jan-24 Mon ### ### ### ### 74.9 74.9 0.0
2005-Jan-21 Fri ### ### ### ### 156,584 0 71.7 71.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 291,847 0 36.0 36.0 0.0
2005-Jan-17 Mon ### ### ### ### 386,141 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 78.6 78.6 0.0
2005-Jan-13 Thu ### ### ### ### 313,526 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### 3.58 ### 71.8 71.8 0.0
2005-Jan-11 Tue 3.56 ### 3.56 3.58 260,447 ### 74.3 74.3 0.3
2005-Jan-10 Mon 3.55 3.58 3.55 3.56 173,745 ### ### ### 0.3
2005-Jan-07 Fri 3.57 3.58 3.54 3.54 227,282 809,123 19.8 19.8 0.3
2005-Jan-06 Thu 3.55 3.57 3.53 3.57 160,986 ### ### ### 0.3
2005-Jan-05 Wed 3.54 3.56 3.53 3.53 153,275 543,359 ### ### 0.3
2005-Jan-04 Tue 3.55 3.56 3.54 3.54 180,750 ### ### ### 0.3
2004-Dec-31 Fri 3.55 3.56 3.54 3.54 25,156 ### ### ### 0.3
2004-Dec-30 Thu 3.54 3.56 3.54 3.55 70.2 70.2 ###
2004-Dec-29 Wed 3.57 3.58 3.54 3.54 ### ### 0.3
2004-Dec-24 Fri 3.55 3.56 3.53 3.53 17.4 17.4 0.3
2004-Dec-23 Thu 3.54 3.55 3.52 3.55 193,724 ### 71.5 71.5 ###
2004-Dec-22 Wed 3.54 3.55 3.52 3.53 30.2 30.2 0.3
2004-Dec-21 Tue 3.52 3.54 3.52 3.53 308,680 1,089,640 ### ### 0.3
2004-Dec-20 Mon 3.54 3.54 3.51 3.53 ### ### 0.3
2004-Dec-17 Fri 3.51 3.54 3.51 3.54 73.1 73.1 0.3
2004-Dec-16 Thu 3.53 3.54 3.5 3.51 311,543 ### ### ### ###
2004-Dec-15 Wed 3.51 3.54 3.49 3.54 287,378 ### 77.2 77.2 0.3
2004-Dec-14 Tue 3.53 3.54 3.49 3.5 29.3 29.3 0.3
2004-Dec-13 Mon 3.51 3.54 3.5 3.51 179,725 ### 76.7 76.7 ###
2004-Dec-10 Fri 3.53 3.55 3.51 3.51 ### ### ###
2004-Dec-09 Thu 3.53 3.55 3.51 3.52 ### ### ###
2004-Dec-08 Wed 3.55 3.56 3.53 3.53 429,576 1,522,846 46.5 46.5 0.3
2004-Dec-07 Tue 3.54 3.57 3.53 3.56 163,272 ### ### ### 0.3
2004-Dec-06 Mon 3.53 3.56 3.51 3.53 267,578 945,888 ### ### 0.3
2004-Dec-03 Fri 3.57 3.58 3.53 3.53 30.0 30.0 0.3
2004-Dec-02 Thu 3.58 ### 3.57 3.59 321,971 ### 68.3 68.3 ###
2004-Dec-01 Wed 3.58 ### 3.53 3.59 73.9 73.9 ###
2004-Nov-30 Tue ### ### 3.58 3.58 262,155 469,257 32.3 32.3 0.3
2004-Nov-29 Mon ### ### 3.59 ### 227,752 ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 325,782 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 317,551 0 65.0 65.0 0.0
2004-Nov-23 Tue 3.59 ### 3.56 ### 386,644 688,226 75.1 75.1 0.0
2004-Nov-22 Mon 3.59 ### 3.56 3.59 174,126 309,944 77.6 77.6 ###
2004-Nov-19 Fri 3.55 3.59 3.54 3.58 74.3 74.3 0.3
2004-Nov-18 Thu 3.54 3.55 3.52 3.55 314,747 ### ### ### ###
2004-Nov-17 Wed 3.53 3.54 3.53 3.54 163,325 577,353 ### ### 0.3
2004-Nov-16 Tue 3.53 3.54 3.52 3.54 202,688 715,488 75.7 75.7 0.3
2004-Nov-15 Mon 3.52 3.54 3.52 3.54 71.5 71.5 0.3
2004-Nov-12 Fri 3.53 3.55 3.51 3.52 ### ### ###
2004-Nov-11 Thu 3.49 3.55 3.48 3.53 350,942 ### ### ### 0.3
2004-Nov-10 Wed 3.48 3.5 3.48 3.5 71.8 71.8 0.3
2004-Nov-09 Tue 3.47 3.5 3.47 3.5 77.1 77.1 0.3
2004-Nov-08 Mon 3.5 3.5 3.47 3.49 ### ### ###
2004-Nov-05 Fri 3.49 3.5 3.47 3.5 ### ### 0.3
2004-Nov-04 Thu 3.51 3.51 3.43 3.45 363,322 1,260,727 17.8 17.8 ###
2004-Nov-03 Wed 3.47 3.5 3.44 3.5 367,685 ### 73.5 73.5 0.3
2004-Nov-02 Tue 3.45 3.45 3.43 3.45 187,985 ### ### ### ###
2004-Nov-01 Mon 3.44 3.45 3.42 3.45 169,153 581,040 ### ### ###
2004-Oct-29 Fri 3.41 3.44 3.4 3.43 ### ### 0.2
2004-Oct-28 Thu 3.41 3.42 3.4 3.41 227,352 775,270 ### ### ###
2004-Oct-27 Wed 3.4 3.41 ### 3.4 232,227 395,947 ### ### 0.2
2004-Oct-26 Tue ### 3.4 ### 3.4 181,372 ### ### ### 0.2
2004-Oct-25 Mon 3.4 3.4 ### ### ### ### 0.0
2004-Oct-22 Fri 3.4 3.41 ### 3.4 220,674 376,249 ### ### 0.2
2004-Oct-21 Thu 3.4 3.4 ### 3.4 180,549 ### ### ### 0.2
2004-Oct-20 Wed 3.4 3.4 ### 3.4 317,129 ### ### ### 0.2
2004-Oct-19 Tue ### 3.4 ### 3.4 256,958 436,828 75.0 75.0 0.2
2004-Oct-18 Mon ### 3.4 ### 3.4 271,380 461,346 ### ### 0.2
2004-Oct-15 Fri 3.4 3.4 ### ### 513,143 872,343 23.1 23.1 0.0
2004-Oct-14 Thu ### 3.4 ### 3.4 ### ### 0.2
2004-Oct-13 Wed 3.4 3.41 ### ### 28.3 28.3 0.0
2004-Oct-12 Tue ### 3.4 ### 3.4 73.3 73.3 0.2
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### 3.4 ### ### 301,641 512,789 ### ### 0.0
2004-Oct-07 Thu 3.4 3.41 ### 3.4 ### ### 0.2
2004-Oct-06 Wed ### 3.42 ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 199,280 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 360,249 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 481,040 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 203,657 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 233,959 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 28.3 28.3 0.0
2004-Sep-22 Wed ### ### ### ### 333,728 0 25.0 25.0 0.0
2004-Sep-21 Tue ### ### ### ### 303,541 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 70.0 70.0 0.0
2004-Sep-16 Thu ### ### ### ### 215,082 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 280,452 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 286,085 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 204,021 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### 3.29 ### ### ### 0.0
2004-Sep-06 Mon ### ### 3.29 ### 326,587 ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 313,357 0 30.2 30.2 0.0
2004-Sep-02 Thu ### ### ### ### 224,977 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 228,050 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 248,543 0 31.8 31.8 0.0
2004-Aug-30 Mon ### ### ### ### 221,770 0 77.5 77.5 0.0
2004-Aug-27 Fri ### ### ### ### 192,325 0 67.9 67.9 0.0
2004-Aug-26 Thu ### ### ### ### 273,276 0 72.3 72.3 0.0
2004-Aug-25 Wed ### ### 3.29 3.29 ### ### ###
2004-Aug-24 Tue 3.29 ### 3.29 ### ### ### 0.0
2004-Aug-23 Mon ### ### 3.28 3.29 191,984 314,853 ### ### ###
2004-Aug-20 Fri ### ### 3.28 3.28 24.0 24.0 0.2
2004-Aug-19 Thu ### ### 3.29 ### 178,373 293,423 ### ### 0.0
2004-Aug-18 Wed ### ### 3.29 ### ### ### 0.0
2004-Aug-17 Tue 3.29 ### 3.28 ### 78.3 78.3 0.0
2004-Aug-16 Mon 3.29 ### 3.28 3.28 240,529 ### 35.3 35.3 0.2
2004-Aug-13 Fri 3.28 ### 3.26 ### ### ### 0.0
2004-Aug-12 Thu ### ### 3.27 3.27 190,673 311,750 ### ### ###
2004-Aug-11 Wed ### ### 3.28 ### 227,420 ### ### ### 0.0
2004-Aug-10 Tue 3.27 ### 3.26 ### 508,845 ### 83.2 83.2 0.0
2004-Aug-09 Mon 3.27 3.29 3.26 3.26 ### ### 0.2
2004-Aug-06 Fri ### ### 3.27 3.27 25.4 25.4 ###
2004-Aug-05 Thu ### ### ### ### 162,221 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 3.28 ### ### ### 0.0
2004-Aug-03 Tue ### ### 3.28 ### ### ### 0.0
2004-Aug-02 Mon 3.28 ### 3.26 ### ### ### 0.0
2004-Jul-30 Fri 3.28 3.28 3.26 3.28 63.0 63.0 0.2
2004-Jul-29 Thu 3.26 3.29 3.26 3.29 ### ### ###
2004-Jul-28 Wed ### ### 3.26 3.26 ### ### 0.2
2004-Jul-27 Tue 3.29 ### 3.29 ### 76.2 76.2 0.0
2004-Jul-26 Mon ### ### 3.29 3.29 352,677 580,153 ### ### ###
2004-Jul-23 Fri 3.4 3.41 ### ### 347,645 ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 395,945 0 73.9 73.9 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 236,725 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 152,758 0 74.6 74.6 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 29.3 29.3 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 25.6 25.6 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 143,052 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 75.0 75.0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### 3.29 ### 216,789 ### ### ### 0.0
2004-Jun-29 Tue ### ### 3.29 3.29 160,622 264,223 ### ### ###
2004-Jun-28 Mon 3.29 ### 3.28 ### 78.7 78.7 0.0
2004-Jun-25 Fri ### ### 3.28 3.29 253,552 415,825 31.9 31.9 ###
2004-Jun-24 Thu ### ### 3.28 ### 338,126 554,526 ### ### 0.0
2004-Jun-23 Wed ### ### 3.29 3.29 27.8 27.8 ###
2004-Jun-22 Tue 3.29 ### 3.28 ### 256,645 ### ### ### 0.0
2004-Jun-21 Mon 3.27 3.29 3.26 3.29 430,921 ### ### ### ###
2004-Jun-18 Fri 3.27 3.28 3.26 3.28 72.8 72.8 0.2
2004-Jun-17 Thu 3.25 3.27 3.25 3.26 ### ### 0.2
2004-Jun-16 Wed 3.26 3.27 3.25 3.25 307,349 1,001,957 ### ### 0.2
2004-Jun-15 Tue 3.25 3.27 3.25 3.25 ### ### 0.2
2004-Jun-14 Mon 3.27 3.27 3.25 3.25 ### ### 0.2
2004-Jun-11 Fri 3.27 3.27 3.25 3.25 27.1 27.1 0.2
2004-Jun-10 Thu 3.26 3.27 3.25 3.25 475,828 ### 29.2 29.2 0.2
2004-Jun-09 Wed 3.26 3.26 3.25 3.25 252,540 ### 34.6 34.6 0.2
2004-Jun-08 Tue 3.26 3.28 3.25 3.28 77.6 77.6 0.2
2004-Jun-07 Mon 3.25 3.27 3.25 3.25 269,352 878,087 74.2 74.2 0.2
2004-Jun-04 Fri 3.26 3.27 3.25 3.25 ### ### 0.2
2004-Jun-03 Thu 3.25 3.27 3.25 3.26 161,947 527,947 ### ### 0.2
2004-Jun-02 Wed 3.27 3.28 3.25 3.26 161,054 525,841 ### ### 0.2
2004-Jun-01 Tue 3.26 3.27 3.25 3.27 75.7 75.7 ###
2004-May-31 Mon 3.25 3.26 3.25 3.25 ### ### 0.2
2004-May-28 Fri 3.28 3.28 3.25 3.25 194,126 633,821 17.8 17.8 0.2
2004-May-27 Thu 3.28 3.29 3.26 3.28 219,871 720,077 64.3 64.3 0.2
2004-May-26 Wed 3.25 3.28 3.25 3.28 238,281 777,987 76.5 76.5 0.2
2004-May-25 Tue 3.25 3.27 3.25 3.26 77.9 77.9 0.2
2004-May-24 Mon 3.26 3.27 3.24 3.25 31.9 31.9 0.2
2004-May-21 Fri 3.25 3.28 3.25 3.25 66.5 66.5 0.2
2004-May-20 Thu 3.26 3.26 3.24 3.25 214,556 ### 30.9 30.9 0.2
2004-May-19 Wed 3.25 3.26 3.24 3.26 75.7 75.7 0.2
2004-May-18 Tue 3.24 3.26 3.23 3.26 322,945 1,047,956 77.7 77.7 0.2
2004-May-17 Mon 3.25 3.26 3.23 3.23 ### ### ###
2004-May-14 Fri 3.25 3.27 3.24 3.24 336,479 ### ### ### ###
2004-May-13 Thu 3.24 3.25 3.23 3.23 33.1 33.1 ###
2004-May-12 Wed 3.24 3.25 3.21 3.23 278,147 ### ### ### ###
2004-May-11 Tue 3.23 3.25 3.2 3.25 215,626 ### ### ### 0.2
2004-May-10 Mon 3.25 3.25 3.22 3.23 385,481 ### ### ### ###
2004-May-07 Fri 3.24 3.26 3.23 3.25 292,329 ### ### ### 0.2
2004-May-06 Thu 3.27 3.27 3.23 3.24 ### ### ###
2004-May-05 Wed 3.26 3.27 3.24 3.27 ### ### ###
2004-May-04 Tue 3.25 3.27 3.25 3.26 160,249 ### 75.9 75.9 0.2
2004-May-03 Mon 3.23 3.26 3.23 3.25 253,985 824,181 82.9 82.9 0.2
2004-Apr-30 Fri 3.25 3.25 3.23 3.25 ### ### 0.2
2004-Apr-29 Thu 3.25 3.26 3.24 3.25 79.6 79.6 0.2
2004-Apr-28 Wed 3.26 3.26 3.25 3.25 ### ### 0.2
2004-Apr-27 Tue 3.25 3.26 3.25 3.26 291,881 950,072 ### ### 0.2
2004-Apr-26 Mon 3.26 3.26 3.25 3.25 ### ### 0.2
2004-Apr-23 Fri 3.27 3.27 3.25 3.25 ### ### 0.2
2004-Apr-22 Thu 3.25 3.27 3.25 3.27 260,781 850,146 ### ### ###
2004-Apr-21 Wed 3.26 3.27 3.25 3.25 39.0 39.0 0.2
2004-Apr-20 Tue 3.27 3.27 3.25 3.27 227,942 ### 70.4 70.4 ###
2004-Apr-19 Mon 3.27 3.27 3.25 3.25 231,277 ### 31.6 31.6 0.2
2004-Apr-16 Fri 3.27 3.28 3.25 3.27 294,274 ### ### ### ###
2004-Apr-15 Thu 3.28 3.28 3.26 3.28 ### ### 0.2
2004-Apr-14 Wed 3.27 3.28 3.25 3.25 30.8 30.8 0.2
2004-Apr-13 Tue 3.28 3.29 3.26 3.27 189,420 620,350 ### ### ###
2004-Apr-08 Thu 3.26 3.28 3.26 3.28 76.6 76.6 0.2
2004-Apr-07 Wed 3.27 3.28 3.26 3.27 77.0 77.0 ###
2004-Apr-06 Tue 3.28 3.29 3.27 3.28 288,356 ### ### ### 0.2
2004-Apr-05 Mon 3.27 3.29 3.26 3.29 ### ### ###
2004-Apr-02 Fri 3.27 ### 3.26 3.28 ### ### 0.2
2004-Apr-01 Thu 3.29 3.29 3.26 3.28 ### ### 0.2
2004-Mar-31 Wed 3.29 ### 3.29 ### ### ### 0.0
2004-Mar-30 Tue 3.28 ### 3.27 3.28 70.1 70.1 0.2
2004-Mar-29 Mon 3.28 3.28 3.26 3.28 223,077 ### 74.4 74.4 0.2
2004-Mar-26 Fri 3.26 3.28 3.26 3.28 202,382 661,789 71.9 71.9 0.2
2004-Mar-25 Thu 3.26 3.27 3.25 3.26 ### ### 0.2
2004-Mar-24 Wed 3.25 3.27 3.24 3.25 208,645 ### 73.2 73.2 0.2
2004-Mar-23 Tue 3.24 3.25 3.24 3.25 73.5 73.5 0.2
2004-Mar-22 Mon 3.25 3.27 3.24 3.24 329,728 ### 39.4 39.4 ###
2004-Mar-19 Fri 3.27 3.27 3.23 3.23 349,943 ### ### ### ###
2004-Mar-18 Thu 3.25 3.27 3.24 3.25 74.7 74.7 0.2
2004-Mar-17 Wed 3.27 3.28 3.23 3.25 314,624 ### ### ### 0.2
2004-Mar-16 Tue 3.25 3.28 3.24 3.28 82.0 82.0 0.2
2004-Mar-15 Mon 3.28 3.28 3.25 3.27 261,229 ### 36.4 36.4 ###
2004-Mar-12 Fri 3.25 3.27 3.23 3.27 230,277 ### 75.7 75.7 ###
2004-Mar-11 Thu 3.27 3.27 3.25 3.26 ### ### 0.2
2004-Mar-10 Wed 3.27 3.28 3.26 3.28 70.5 70.5 0.2
2004-Mar-09 Tue 3.27 3.28 3.26 3.26 115,628 ### 32.2 32.2 0.2
2004-Mar-08 Mon 3.26 3.28 3.26 3.26 ### ### 0.2
2004-Mar-05 Fri ### ### ### ### 271,377 0 23.4 23.4 0.0
2004-Mar-04 Thu 3.28 3.29 3.26 3.28 ### ### 0.2
2004-Mar-03 Wed 3.25 3.29 3.24 3.27 228,183 ### 75.2 75.2 ###
2004-Mar-02 Tue 3.27 3.27 3.24 3.25 307,121 999,678 ### ### 0.2
2004-Mar-01 Mon 3.25 3.26 3.23 3.26 71.2 71.2 0.2
2004-Feb-27 Fri 3.26 3.26 3.22 3.25 409,441 1,326,588 33.8 33.8 0.2
2004-Feb-26 Thu 3.27 3.27 3.24 3.27 73.5 73.5 ###
2004-Feb-25 Wed 3.27 3.28 3.26 3.27 ### ### ###
2004-Feb-24 Tue 3.27 3.29 3.27 3.28 ### ### 0.2
2004-Feb-23 Mon 3.28 3.29 3.26 3.27 35.5 35.5 ###
2004-Feb-20 Fri 3.29 3.29 3.26 3.26 27.1 27.1 0.2
2004-Feb-19 Thu ### ### 3.27 3.28 ### ### 0.2
2004-Feb-18 Wed ### ### 3.28 3.29 345,171 566,080 28.0 28.0 ###
2004-Feb-17 Tue ### ### 3.28 3.29 273,740 ### 29.4 29.4 ###
2004-Feb-16 Mon ### ### 3.29 ### 307,253 ### 30.9 30.9 0.0
2004-Feb-13 Fri ### ### ### ### 453,654 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 143,429 0 73.1 73.1 0.0
2004-Feb-06 Fri ### ### ### ### 175,043 0 26.5 26.5 0.0
2004-Feb-05 Thu ### ### ### ### 75.2 75.2 0.0
2004-Feb-04 Wed ### ### ### ### 152,645 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 212,575 0 37.5 37.5 0.0
2004-Feb-02 Mon ### ### ### ### 181,027 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 211,622 0 28.1 28.1 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 186,543 0 78.1 78.1 0.0
2004-Jan-27 Tue ### ### ### ### 177,057 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 237,141 0 71.4 71.4 0.0
2004-Jan-20 Tue ### ### ### ### 337,250 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 31.0 31.0 0.0
2004-Jan-16 Fri ### ### ### ### 26.9 26.9 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### 3.29 ### 210,921 ### 32.0 32.0 0.0
2004-Jan-13 Tue ### ### ### ### 77.9 77.9 0.0
2004-Jan-12 Mon ### ### 3.28 3.29 178,026 ### ### ### ###
2004-Jan-09 Fri ### ### ### ### 129,575 0 71.5 71.5 0.0
2004-Jan-08 Thu ### ### 3.27 ### 95,549 156,222 ### ### 0.0
2004-Jan-07 Wed 3.28 ### 3.28 3.29 103,170 ### 73.6 73.6 ###
2004-Jan-06 Tue ### ### 3.27 3.27 180,452 ### ### ### ###
2004-Jan-05 Mon 3.29 ### 3.26 3.26 194,789 ### ### ### 0.2
2004-Jan-02 Fri ### ### 3.29 3.29 88,750 ### ### ### ###
2003-Dec-31 Wed 3.27 ### 3.27 ### 60,076 98,224 76.7 76.7 0.0
2003-Dec-30 Tue ### ### 3.27 3.28 103,928 169,922 ### ### 0.2
2003-Dec-29 Mon 3.28 ### 3.27 3.29 69.4 69.4 ###
2003-Dec-24 Wed 3.28 3.29 3.28 3.29 ### ### ###
2003-Dec-23 Tue 3.29 ### 3.27 3.27 195,279 319,281 25.7 25.7 ###
2003-Dec-22 Mon 3.27 3.29 3.26 3.29 180,379 590,741 ### ### ###
2003-Dec-19 Fri 3.28 3.29 3.25 3.25 278,772 911,584 ### ### 0.2
2003-Dec-18 Thu 3.26 3.29 3.26 3.28 203,055 ### ### ### 0.2
2003-Dec-17 Wed 3.29 3.29 3.27 3.27 189,873 622,783 ### ### ###
2003-Dec-16 Tue 3.29 3.29 3.26 3.29 72.7 72.7 ###
2003-Dec-15 Mon 3.28 3.29 3.26 3.27 30.9 30.9 ###
2003-Dec-12 Fri 3.28 3.28 3.25 3.26 ### ### 0.2
2003-Dec-11 Thu 3.26 3.27 3.25 3.26 76.2 76.2 0.2
2003-Dec-10 Wed 3.26 3.28 3.25 3.27 238,979 ### ### ### ###
2003-Dec-09 Tue 3.28 3.29 3.26 3.26 33.5 33.5 0.2
2003-Dec-08 Mon ### ### 3.26 3.26 ### ### 0.2
2003-Dec-05 Fri 3.29 ### 3.26 ### 233,622 ### ### ### 0.0
2003-Dec-04 Thu ### ### 3.26 3.26 159,226 ### 22.5 22.5 0.2
2003-Dec-03 Wed 3.26 ### 3.25 3.26 217,186 352,927 ### ### 0.2
2003-Dec-02 Tue 3.29 3.29 3.25 3.26 337,344 ### 26.5 26.5 0.2
2003-Dec-01 Mon 3.29 ### 3.28 3.28 36.3 36.3 0.2
2003-Nov-28 Fri ### ### 3.28 3.28 181,657 ### ### ### 0.2
2003-Nov-27 Thu 3.28 ### 3.28 ### 76.6 76.6 0.0
2003-Nov-26 Wed 3.28 ### 3.27 3.28 ### ### 0.2
2003-Nov-25 Tue 3.27 ### 3.27 3.29 119,280 195,022 ### ### ###
2003-Nov-24 Mon ### ### 3.27 3.27 187,653 ### 29.5 29.5 ###
2003-Nov-21 Fri ### ### 3.29 ### 168,356 276,945 ### ### 0.0
2003-Nov-20 Thu 3.29 ### 3.28 ### 80.3 80.3 0.0
2003-Nov-19 Wed ### ### 3.28 3.28 23.4 23.4 0.2
2003-Nov-18 Tue ### ### ### ### 125,241 0 80.2 80.2 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri 3.28 ### 3.28 ### ### ### 0.0
2003-Nov-13 Thu 3.29 ### 3.26 3.27 ### ### ###
2003-Nov-12 Wed 3.29 ### 3.27 3.27 201,952 ### 34.1 34.1 ###
2003-Nov-11 Tue 3.25 3.29 3.23 3.25 ### ### 0.2
2003-Nov-10 Mon 3.26 ### 3.23 3.23 194,722 314,476 ### ### ###
2003-Nov-07 Fri 3.25 ### 3.24 3.26 167,256 270,954 ### ### 0.2
2003-Nov-06 Thu 3.27 3.27 3.23 3.23 26.2 26.2 ###
2003-Nov-05 Wed ### ### 3.28 3.28 40.2 40.2 0.2
2003-Nov-04 Tue ### ### 3.29 ### ### ### 0.0
2003-Nov-03 Mon ### ### 3.29 ### ### ### 0.0
2003-Oct-31 Fri ### ### 3.29 ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 188,957 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 287,340 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 137,757 0 ### ### 0.0
2003-Oct-23 Thu ### ### 3.29 ### 430,146 ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 34.7 34.7 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 398,151 0 28.8 28.8 0.0
2003-Oct-17 Fri 3.4 3.4 ### ### 20.5 20.5 0.0
2003-Oct-16 Thu 3.41 3.43 3.4 3.42 ### ### 0.2
2003-Oct-15 Wed 3.43 3.46 3.4 3.4 245,175 840,950 31.5 31.5 0.2
2003-Oct-14 Tue 3.44 3.45 3.41 3.41 30.1 30.1 ###
2003-Oct-13 Mon 3.43 3.44 3.4 3.41 307,354 1,051,150 29.7 29.7 ###
2003-Oct-10 Fri 3.44 3.48 3.43 3.44 166,087 ### 65.1 65.1 0.2
2003-Oct-09 Thu 3.45 3.48 3.44 3.47 69.1 69.1 0.2
2003-Oct-08 Wed 3.45 3.47 3.41 3.42 177,324 ### 23.1 23.1 0.2
2003-Oct-07 Tue 3.42 3.45 3.4 3.41 ### ### ###
2003-Oct-06 Mon 3.41 3.43 3.41 3.42 71.2 71.2 0.2
2003-Oct-03 Fri 3.41 3.43 ### ### 199,359 ### ### ### 0.0
2003-Oct-02 Thu 3.44 3.44 ### ### 16.6 16.6 0.0
2003-Oct-01 Wed ### 3.44 ### 3.44 89.5 89.5 0.2
2003-Sep-30 Tue ### 3.41 ### ### 601,842 1,026,140 ### ### 0.0
2003-Sep-29 Mon ### ### 3.29 ### 320,828 ### ### ### 0.0
2003-Sep-26 Fri 3.26 ### 3.26 ### 517,456 843,453 ### ### 0.0
2003-Sep-25 Thu 3.27 3.28 3.24 3.24 31.4 31.4 ###
2003-Sep-24 Wed 3.26 3.29 3.25 3.26 64.9 64.9 0.2
2003-Sep-23 Tue 3.29 3.29 3.26 3.26 326,681 1,069,880 ### ### 0.2
2003-Sep-22 Mon 3.29 ### 3.26 3.29 411,577 670,870 ### ### ###
2003-Sep-19 Fri ### ### 3.26 3.26 ### ### 0.2
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### 3.27 ### 76.7 76.7 0.0
2003-Sep-16 Tue ### ### 3.29 ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 237,470 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 26.7 26.7 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### 3.4 ### ### 336,573 572,174 ### ### 0.0
2003-Sep-08 Mon 3.4 3.41 ### ### 218,081 371,828 32.3 32.3 0.0
2003-Sep-05 Fri 3.44 3.45 ### ### 21.9 21.9 0.0
2003-Sep-04 Thu 3.45 3.49 3.41 3.42 22.6 22.6 0.2
2003-Sep-03 Wed 3.59 3.59 3.45 3.46 9.2 9.2 0.2
2003-Sep-02 Tue ### ### ### ### 117,359 0 75.9 75.9 0.0
2003-Sep-01 Mon ### ### 3.59 3.59 290,247 ### ### ### ###
2003-Aug-29 Fri 3.59 ### 3.58 ### 374,125 669,683 ### ### 0.0
2003-Aug-28 Thu 3.57 ### 3.55 ### ### ### 0.0
2003-Aug-27 Wed 3.55 3.58 3.54 3.57 69.9 69.9 0.3
2003-Aug-26 Tue 3.57 ### 3.56 3.56 233,388 ### 36.4 36.4 0.3
2003-Aug-25 Mon 3.52 3.57 3.51 3.57 164,525 ### ### ### 0.3
2003-Aug-22 Fri 3.56 3.58 3.51 3.51 ### ### ###
2003-Aug-21 Thu 3.52 3.55 3.48 3.48 28.3 28.3 0.2
2003-Aug-20 Wed 3.5 3.59 3.5 3.53 78.4 78.4 0.3
2003-Aug-19 Tue 3.47 3.5 3.46 3.46 34.5 34.5 0.2
2003-Aug-18 Mon 3.48 3.49 3.45 3.47 ### ### 0.2
2003-Aug-15 Fri 3.45 3.48 3.44 3.46 240,271 ### ### ### 0.2
2003-Aug-14 Thu 3.45 3.47 3.43 3.45 232,689 802,777 ### ### ###
2003-Aug-13 Wed 3.44 3.5 3.43 3.46 246,080 ### 69.4 69.4 0.2
2003-Aug-12 Tue 3.45 3.49 3.44 3.44 32.3 32.3 0.2
2003-Aug-11 Mon 3.45 3.48 3.45 3.45 ### ### ###
2003-Aug-08 Fri 3.46 3.48 3.45 3.45 108,284 ### ### ### ###
2003-Aug-07 Thu 3.46 3.49 3.45 3.45 30.7 30.7 ###
2003-Aug-06 Wed 3.46 3.49 3.45 3.45 26.9 26.9 ###
2003-Aug-05 Tue 3.5 3.5 3.47 3.48 27.8 27.8 0.2
2003-Aug-04 Mon 3.46 3.54 3.45 3.47 ### ### 0.2
2003-Aug-01 Fri 3.46 3.49 3.45 3.45 217,144 753,489 ### ### ###
2003-Jul-31 Thu 3.46 3.49 3.45 3.46 ### ### 0.2
2003-Jul-30 Wed 3.49 3.49 3.44 3.46 166,752 ### ### ### 0.2
2003-Jul-29 Tue 3.46 3.5 3.45 3.46 235,086 816,923 68.9 68.9 0.2
2003-Jul-28 Mon 3.49 3.49 3.46 3.47 24.5 24.5 0.2
2003-Jul-25 Fri 3.49 3.52 3.49 3.52 ### ### ###
2003-Jul-24 Thu 3.48 3.51 3.48 3.49 ### ### ###
2003-Jul-23 Wed 3.45 3.48 3.44 3.47 72.3 72.3 0.2
2003-Jul-22 Tue 3.45 3.46 3.44 3.45 75.9 75.9 ###
2003-Jul-21 Mon 3.45 3.47 3.44 3.47 207,448 ### 75.8 75.8 0.2
2003-Jul-18 Fri 3.44 3.46 3.44 3.46 211,855 ### 71.8 71.8 0.2
2003-Jul-17 Thu 3.47 3.47 3.44 3.45 27.5 27.5 ###
2003-Jul-16 Wed 3.47 3.49 3.47 3.47 63.7 63.7 0.2
2003-Jul-15 Tue 3.45 3.48 3.45 3.47 301,770 ### ### ### 0.2
2003-Jul-14 Mon 3.44 3.47 3.44 3.45 ### ### ###
2003-Jul-11 Fri 3.44 3.46 3.43 3.44 66.9 66.9 0.2
2003-Jul-10 Thu 3.43 3.48 3.42 3.45 73.2 73.2 ###
2003-Jul-09 Wed 3.47 3.48 3.43 3.43 ### ### 0.2
2003-Jul-08 Tue 3.46 3.48 3.44 3.48 77.1 77.1 0.2
2003-Jul-07 Mon 3.42 3.44 3.41 3.44 165,056 ### 77.2 77.2 0.2
2003-Jul-04 Fri 3.45 3.48 3.41 3.42 243,548 839,022 25.8 25.8 0.2
2003-Jul-03 Thu 3.46 3.5 3.43 3.48 73.2 73.2 0.2
2003-Jul-02 Wed 3.45 3.48 3.43 3.46 228,188 788,389 69.0 69.0 0.2
2003-Jul-01 Tue 3.49 3.49 3.43 3.45 21.7 21.7 ###
2003-Jun-30 Mon 3.45 3.51 3.45 3.5 291,620 ### ### ### 0.3
2003-Jun-27 Fri 3.45 3.48 3.44 3.44 119,774 ### ### ### 0.2
2003-Jun-26 Thu 3.44 3.44 3.41 3.43 36.6 36.6 0.2
2003-Jun-25 Wed 3.42 3.45 ### 3.42 183,042 315,747 ### ### 0.2
2003-Jun-24 Tue 3.4 3.44 3.4 3.42 165,825 567,121 78.9 78.9 0.2
2003-Jun-23 Mon 3.4 3.4 ### ### 212,370 361,029 28.7 28.7 0.0
2003-Jun-20 Fri ### 3.44 ### 3.4 ### ### 0.2
2003-Jun-19 Thu ### ### ### ### 79.2 79.2 0.0
2003-Jun-18 Wed ### ### ### ### 159,840 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 479,171 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### 3.4 ### ### ### ### 0.0
2003-Jun-11 Wed 3.41 3.42 ### ### 31.3 31.3 0.0
2003-Jun-10 Tue 3.4 3.43 ### 3.43 169,052 289,924 81.4 81.4 0.2
2003-Jun-06 Fri 3.42 3.45 ### 3.4 ### ### 0.2
2003-Jun-05 Thu ### 3.43 ### 3.41 165,880 284,484 75.4 75.4 ###
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue 3.42 3.42 ### ### ### ### 0.0
2003-Jun-02 Mon 3.42 3.43 ### 3.42 74.4 74.4 0.2
2003-May-30 Fri 3.41 3.41 ### 3.4 ### ### 0.2
2003-May-29 Thu 3.42 3.42 ### ### 26.4 26.4 0.0
2003-May-28 Wed ### 3.43 ### 3.43 284,480 487,883 81.2 81.2 0.2
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### 3.4 ### ### ### ### 0.0
2003-May-23 Fri ### 3.4 ### 3.4 261,751 444,976 ### ### 0.2
2003-May-22 Thu ### 3.4 ### ### 244,942 ### ### ### 0.0
2003-May-21 Wed ### 3.4 ### ### 29.1 29.1 0.0
2003-May-20 Tue ### 3.41 ### ### 172,755 294,547 ### ### 0.0
2003-May-19 Mon ### 3.41 ### 3.4 81.4 81.4 0.2
2003-May-16 Fri ### 3.41 ### ### 186,278 ### ### ### 0.0
2003-May-15 Thu 3.41 3.43 ### ### 30.1 30.1 0.0
2003-May-14 Wed 3.42 3.43 3.4 3.4 27.3 27.3 0.2
2003-May-13 Tue 3.45 3.47 3.43 3.44 ### ### 0.2
2003-May-12 Mon 3.42 3.44 3.4 3.42 143,027 489,152 69.3 69.3 0.2
2003-May-09 Fri 3.45 3.45 ### 3.42 20.0 20.0 0.2
2003-May-08 Thu 3.43 3.49 3.4 3.49 ### ### ###
2003-May-07 Wed ### 3.44 ### 3.44 ### ### 0.2
2003-May-06 Tue 3.43 3.45 ### ### ### ### 0.0
2003-May-05 Mon ### 3.43 ### 3.43 ### ### 0.2
2003-May-02 Fri 3.45 3.45 ### 3.4 465,247 802,551 22.4 22.4 0.2
2003-May-01 Thu 3.47 3.48 3.43 3.47 370,370 1,279,628 70.2 70.2 0.2
2003-Apr-30 Wed ### 3.47 ### 3.47 ### ### 0.2
2003-Apr-29 Tue ### 3.4 ### ### 318,342 541,181 72.4 72.4 0.0
2003-Apr-28 Mon ### 3.4 ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 78.1 78.1 0.0
2003-Apr-23 Wed ### ### ### ### 25.2 25.2 0.0
2003-Apr-22 Tue ### 3.4 ### 3.4 339,041 ### 73.8 73.8 0.2
2003-Apr-17 Thu ### 3.4 ### 3.4 87.2 87.2 0.2
2003-Apr-16 Wed ### 3.4 ### ### 466,624 ### 26.4 26.4 0.0
2003-Apr-15 Tue ### 3.4 ### 3.4 430,380 731,646 87.4 87.4 0.2
2003-Apr-14 Mon 3.28 ### 3.28 ### 430,371 ### 86.3 86.3 0.0
2003-Apr-11 Fri 3.28 3.29 3.27 3.27 251,023 823,355 ### ### ###
2003-Apr-10 Thu 3.24 3.28 3.22 3.27 211,743 ### 71.5 71.5 ###
2003-Apr-09 Wed 3.24 3.25 3.23 3.24 ### ### ###
2003-Apr-08 Tue 3.24 3.25 3.2 3.25 411,480 1,327,023 74.3 74.3 0.2
2003-Apr-07 Mon ### 3.26 ### 3.26 378,472 ### 87.8 87.8 0.2
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 34.8 34.8 0.0
2003-Apr-01 Tue ### ### ### ### 443,478 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 332,571 0 74.5 74.5 0.0
2003-Mar-28 Fri ### ### ### ### 124,027 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 82.0 82.0 0.0
2003-Mar-26 Wed ### ### ### ### 79.6 79.6 0.0
2003-Mar-25 Tue ### ### ### ### 468,520 0 84.1 84.1 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 335,857 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 343,659 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 411,022 0 ### ### 0.0
2003-Mar-17 Mon ### ### ### 3 509,089 0 ### ### 0.2
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### 3 ### ### 0.2
2003-Mar-12 Wed ### 3 2.89 ### 366,982 ### 33.5 33.5 0.0
2003-Mar-11 Tue ### 3 ### ### 296,978 ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 161,659 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 168,380 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 201,446 0 23.1 23.1 0.0
2003-Mar-05 Wed ### ### ### ### 81.9 81.9 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### 3 3 209,041 ### ### ### 0.2
2003-Feb-28 Fri ### ### 3 ### 255,175 ### 28.5 28.5 0.0
2003-Feb-27 Thu ### ### ### ### 21.7 21.7 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 144,082 0 85.6 85.6 0.0
2003-Feb-24 Mon ### ### ### ### 28.6 28.6 0.0
2003-Feb-21 Fri ### ### ### ### 172,576 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 444,772 0 14.0 14.0 0.0
2003-Feb-19 Wed ### ### ### ### 524,075 0 83.2 83.2 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### 3.2 ### ### ### ### 0.0
2003-Feb-13 Thu ### 3.2 ### 3.2 84.7 84.7 0.2
2003-Feb-12 Wed ### ### ### ### 217,680 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 28.7 28.7 0.0
2003-Feb-07 Fri ### 3.2 ### ### 274,783 439,652 71.9 71.9 0.0
2003-Feb-06 Thu ### 3.2 ### ### 497,959 ### ### ### 0.0
2003-Feb-05 Wed 3.22 3.22 ### ### 29.8 29.8 0.0
2003-Feb-04 Tue 3.2 3.22 3.2 3.21 162,123 ### 75.8 75.8 ###
2003-Feb-03 Mon ### 3.2 ### 3.2 228,855 ### ### ### 0.2
2003-Jan-31 Fri ### 3.2 ### ### ### ### 0.0
2003-Jan-30 Thu 3.2 3.22 ### ### ### ### 0.0
2003-Jan-29 Wed ### 3.2 ### ### ### ### 0.0
2003-Jan-28 Tue ### 3.21 ### ### 199,075 ### 82.3 82.3 0.0
2003-Jan-24 Fri 3.2 3.22 3.2 3.21 145,152 ### 75.4 75.4 ###
2003-Jan-23 Thu 3.2 3.22 ### ### 29.2 29.2 0.0
2003-Jan-22 Wed 3.2 3.2 ### 3.2 99,076 158,521 ### ### 0.2
2003-Jan-21 Tue 3.22 3.23 3.2 3.2 139,677 ### ### ### 0.2
2003-Jan-20 Mon 3.22 3.23 3.2 3.2 ### ### 0.2
2003-Jan-17 Fri 3.25 3.25 3.2 3.2 114,727 ### 17.1 17.1 0.2
2003-Jan-16 Thu 3.22 3.24 3.2 3.24 278,823 ### ### ### ###
2003-Jan-15 Wed 3.23 3.25 3.23 3.23 151,026 489,324 ### ### ###
2003-Jan-14 Tue 3.23 3.24 3.22 3.24 ### ### ###
2003-Jan-13 Mon 3.22 3.23 3.21 3.23 71.6 71.6 ###
2003-Jan-10 Fri 3.24 3.25 3.21 3.22 132,246 427,154 ### ### 0.2
2003-Jan-09 Thu 3.25 3.25 3.21 3.24 24.7 24.7 ###
2003-Jan-08 Wed 3.24 3.26 3.21 3.21 22.8 22.8 ###
2003-Jan-07 Tue 3.22 3.25 3.21 3.23 108,144 ### ### ### ###
2003-Jan-06 Mon 3.24 3.25 3.22 3.22 95,970 ### ### ### 0.2
2003-Jan-03 Fri 3.22 3.23 3.2 3.23 46,827 150,548 ### ### ###
2003-Jan-02 Thu ### 3.23 ### 3.22 108,589 175,371 81.7 81.7 0.2
2002-Dec-31 Tue 3.21 3.22 ### ### ### ### 0.0
2002-Dec-30 Mon 3.24 3.24 ### 3.21 49,674 80,471 21.8 21.8 ###
2002-Dec-27 Fri 3.24 3.25 3.21 3.24 78,625 253,958 70.7 70.7 ###
2002-Dec-24 Tue ### 3.24 ### 3.24 86.9 86.9 ###
2002-Dec-23 Mon 3.22 3.24 ### 3.24 ### ### ###
2002-Dec-20 Fri 3.21 3.23 ### 3.23 103,578 167,278 ### ### ###
2002-Dec-19 Thu 3.2 3.23 ### 3.21 68.5 68.5 ###
2002-Dec-18 Wed ### 3.21 ### ### 179,751 ### 75.2 75.2 0.0
2002-Dec-17 Tue 3.21 3.23 ### ### ### ### 0.0
2002-Dec-16 Mon 3.21 3.24 3.2 3.21 232,629 ### ### ### ###
2002-Dec-13 Fri 3.2 3.24 3.2 3.22 ### ### 0.2
2002-Dec-12 Thu 3.2 3.22 ### ### ### ### 0.0
2002-Dec-11 Wed 3.2 3.23 ### 3.21 ### ### ###
2002-Dec-10 Tue 3.2 3.23 3.2 3.21 ### ### ###
2002-Dec-09 Mon ### 3.22 ### 3.21 77.8 77.8 ###
2002-Dec-06 Fri 3.23 3.25 ### 3.2 220,344 358,059 21.3 21.3 0.2
2002-Dec-05 Thu 3.25 3.25 3.22 3.25 149,984 ### ### ### 0.2
2002-Dec-04 Wed 3.25 ### 3.22 3.22 29.7 29.7 0.2
2002-Dec-03 Tue 3.27 3.28 3.25 3.25 190,575 622,227 ### ### 0.2
2002-Dec-02 Mon 3.24 3.28 3.21 3.25 218,253 ### ### ### 0.2
2002-Nov-29 Fri 3.28 3.28 3.22 3.24 ### ### ###
2002-Nov-28 Thu 3.26 3.29 3.26 3.27 ### ### ###
2002-Nov-27 Wed 3.21 3.26 ### 3.26 80.5 80.5 0.2
2002-Nov-26 Tue 3.23 3.25 3.21 3.21 ### ### ###
2002-Nov-25 Mon 3.22 3.27 3.21 3.23 ### ### ###
2002-Nov-22 Fri 3.2 3.28 ### 3.25 185,487 ### ### ### 0.2
2002-Nov-21 Thu ### ### ### ### 77.0 77.0 0.0
2002-Nov-20 Wed ### ### ### ### 214,480 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 31.8 31.8 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 477,355 0 21.7 21.7 0.0
2002-Nov-14 Thu ### ### ### ### 30.9 30.9 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue 3.21 3.21 3.21 3.21 0 ###
2002-Nov-11 Mon 3.25 3.25 3.21 3.21 ### ### ###
2002-Nov-08 Fri 3.28 3.28 3.25 3.26 ### ### 0.2
2002-Nov-07 Thu ### ### 3.27 3.27 323,959 529,672 13.0 13.0 ###
2002-Nov-06 Wed 3.25 ### 3.25 ### 270,787 440,028 92.4 92.4 0.0
2002-Nov-05 Tue 3.27 3.29 3.25 3.26 102,820 336,221 24.8 24.8 0.2
2002-Nov-04 Mon 3.25 3.27 3.24 3.25 ### ### 0.2
2002-Nov-01 Fri 3.21 3.29 3.21 3.22 208,189 ### 75.2 75.2 0.2
2002-Oct-31 Thu ### 3.24 ### 3.24 455,023 ### 82.9 82.9 ###
2002-Oct-30 Wed ### ### ### ### 81.4 81.4 0.0
2002-Oct-29 Tue ### ### ### ### 171,487 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 212,549 0 ### ### 0.0
2002-Oct-24 Thu ### 3.2 ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 75.5 75.5 0.0
2002-Oct-21 Mon ### ### ### ### 32.4 32.4 0.0
2002-Oct-18 Fri ### ### ### ### 232,523 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2024-05-18 03:32:41 thru 2024-05-18 03:32:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000