Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 11:09:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFL) AF LEGAL GROUP LTD Daily Prices Page 24...

     Prev Section TOC    Company Info for AFL    Limits Next Section


Company Details for (AFL) AF LEGAL GROUP LTD

Listing Code AFL
Listing Name AF LEGAL GROUP LTD
GICS Sector Commercial & Professional Services
ISIN Name AUSTRALIAN PURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFL9


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AFL .. Thursday 26th February 2026

AFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX 1.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

85 Days for (AFL) AF LEGAL GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-07 Tue ### ### ### ### 37.8 37.8 0.0
2004-Dec-06 Mon 1.21 1.21 1.21 1.21 ### ### ###
2004-Dec-03 Fri ### 1.21 ### 1.21 20,072 12,143 ### ### ###
2004-Dec-02 Thu 1.2 1.21 1.2 1.21 ### ### ###
2004-Dec-01 Wed 1.2 1.2 1.2 1.2 72.6 72.6 0.1
2004-Nov-30 Tue 1.2 1.23 1.2 1.23 ### ### 0.1
2004-Nov-29 Mon ### ### ### ### 1,350 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 19,176 0 ### ### 0.0
2004-Nov-25 Thu 1.2 1.2 1.2 1.2 64.8 64.8 0.1
2004-Nov-24 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Nov-23 Tue ### 1.25 ### 1.25 60,350 ### 95.4 95.4 ###
2004-Nov-22 Mon 1.2 1.2 1.2 1.2 20,054 ### 77.6 77.6 0.1
2004-Nov-19 Fri 1.21 1.21 1.21 1.21 ### ### ###
2004-Nov-18 Thu 1.22 1.22 1.21 1.21 3,850 4,677 26.4 26.4 ###
2004-Nov-17 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Nov-16 Tue 1.22 1.22 1.21 1.22 ### ### 0.1
2004-Nov-15 Mon 1.26 1.26 1.2 1.21 ### ### ###
2004-Nov-12 Fri 1.26 1.27 1.26 1.26 65.9 65.9 ###
2004-Nov-11 Thu 1.28 1.29 1.26 1.26 17.3 17.3 ###
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### 1.29 1.29 ### ### 0.1
2004-Nov-08 Mon 1.28 ### 1.28 ### 111,422 ### 87.5 87.5 0.0
2004-Nov-05 Fri 1.28 1.28 1.26 1.26 17.1 17.1 ###
2004-Nov-04 Thu 1.26 1.26 1.26 1.26 ### ### ###
2004-Nov-03 Wed 1.29 ### 1.26 1.26 67,388 42,454 ### ### ###
2004-Nov-02 Tue 1.29 1.29 1.28 1.28 ### ### ###
2004-Nov-01 Mon 1.29 1.29 1.29 1.29 71.5 71.5 0.1
2004-Oct-29 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Oct-28 Thu 1.26 ### 1.26 ### 197,550 124,456 ### ### 0.0
2004-Oct-27 Wed ### ### 1.25 1.25 ### ### ###
2004-Oct-26 Tue 1.29 ### 1.29 ### ### ### 0.0
2004-Oct-25 Mon 1.27 ### 1.27 ### 84,624 ### 87.9 87.9 0.0
2004-Oct-22 Fri 1.29 1.29 1.21 1.27 66,180 82,725 ### ### ###
2004-Oct-21 Thu ### 1.4 1.28 1.29 15.4 15.4 0.1
2004-Oct-20 Wed 1.27 ### 1.25 ### ### ### 0.0
2004-Oct-19 Tue ### ### 1.26 1.27 ### ### ###
2004-Oct-18 Mon 1.26 1.28 1.26 1.28 ### ### ###
2004-Oct-15 Fri ### ### 1.25 1.25 45,571 28,481 6.6 6.6 ###
2004-Oct-14 Thu ### ### ### ### 24.7 24.7 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 13.2 13.2 0.0
2004-Oct-11 Mon ### ### ### ### 10,449 0 95.1 95.1 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### 1.29 1.29 27,249 17,575 21.6 21.6 0.1
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 1.26 ### 1.26 ### ### ### 0.0
2004-Sep-28 Tue 1.26 1.26 1.22 1.26 68.7 68.7 ###
2004-Sep-27 Mon 1.28 1.29 1.26 1.26 19.3 19.3 ###
2004-Sep-24 Fri 1.29 1.29 1.27 1.29 74.0 74.0 0.1
2004-Sep-23 Thu 1.27 1.29 1.25 1.26 10,355 13,150 ### ### ###
2004-Sep-22 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Sep-21 Tue 1.21 1.25 1.21 1.25 90.1 90.1 ###
2004-Sep-20 Mon 1.21 1.22 1.2 1.22 19,080 23,086 78.6 78.6 0.1
2004-Sep-17 Fri 1.22 1.22 1.2 1.2 14.2 14.2 0.1
2004-Sep-16 Thu ### ### 1.25 1.25 ### ### ###
2004-Sep-15 Wed ### ### ### ### 7,470 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 26.2 26.2 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 1.25 ### 1.25 1.26 77.3 77.3 ###
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri 1.28 ### 1.28 ### ### ### 0.0
2004-Sep-02 Thu 1.29 1.29 1.24 1.24 7.6 7.6 0.1
2004-Sep-01 Wed 1.26 ### 1.26 1.29 36,073 22,725 89.5 89.5 0.1
2004-Aug-31 Tue 1.25 1.25 1.21 1.25 70.8 70.8 ###
2004-Aug-30 Mon ### ### 1.22 1.22 53,253 32,484 ### ### 0.1
2004-Aug-27 Fri ### ### ### ### 17,248 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 1.43 1.43 ### ### ### ### 0.0
2004-Aug-23 Mon 1.43 1.44 1.43 1.44 ### ### 0.1
2004-Aug-20 Fri 1.47 1.47 1.47 1.47 0 ###
2004-Aug-19 Thu 1.48 1.48 1.47 1.47 ### ### ###
2004-Aug-18 Wed 1.43 1.45 1.43 1.45 85.6 85.6 ###
2004-Aug-17 Tue 1.47 1.47 1.43 1.43 ### ### 0.1
2004-Aug-16 Mon 1.49 1.49 1.47 1.47 9,770 14,459 ### ### ###
2004-Aug-13 Fri 1.45 1.52 1.43 1.49 90.3 90.3 ###
2004-Aug-12 Thu 1.44 1.45 1.4 1.4 10.7 10.7 ###
2004-Aug-11 Wed 1.4 1.42 1.4 1.42 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 23:09:15 thru 2026-02-27 23:09:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000