(AFL) AF LEGAL GROUP LTD Daily Prices Page 32

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-16 12:55:00 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AFL) AF LEGAL GROUP LTD Daily Prices Page 32...

Company Details for (AFL) AF LEGAL GROUP LTD

Listing Code	AFL
Listing Name	AF LEGAL GROUP LTD
GICS Sector	Commercial & Professional Services
ISIN Name	AUSTRALIAN PURE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AFL9

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for AFL .. Wednesday 11th March 2026

AFL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	1	0.0
MAX	1.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

End of day Prices (full format),

33 Days for (AFL) AF LEGAL GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Feb-24 Thu	###	###	0.42	0.42	164,120	###	###	###	###
2022-Feb-23 Wed	0.44	0.44	0.41	0.42			5.8	5.8	###
2022-Feb-22 Tue	0.42	0.42	###	0.4			###	###	0.0
2022-Feb-21 Mon	###	0.43	###	###			###	###	0.0
2022-Feb-18 Fri	0.42	0.43	###	###			###	###	0.0
2022-Feb-17 Thu	0.43	0.43	0.42	0.42			23.9	23.9	###
2022-Feb-16 Wed	0.42	0.42	0.42	0.42			###	###	###
2022-Feb-15 Tue	0.425	0.425	###	###	43,422	9,227	28.8	28.8	0.0
2022-Feb-14 Mon	0.43	0.43	0.425	0.425	66,982	###	40.1	40.1	###
2022-Feb-11 Fri	0.44	0.44	0.425	0.425			###	###	###
2022-Feb-10 Thu	0.45	0.455	###	###			###	###	0.0
2022-Feb-09 Wed	0.44	0.445	###	###			25.9	25.9	0.0
2022-Feb-08 Tue	0.44	0.44	###	###	105,421	###	26.3	26.3	0.0
2022-Feb-07 Mon	0.43	0.445	0.43	0.43			###	###	###
2022-Feb-04 Fri	0.44	0.44	0.43	0.43	48,649	###	###	###	###
2022-Feb-03 Thu	0.43	0.445	0.43	0.43	22,046	9,645	###	###	###
2022-Feb-02 Wed	0.45	0.45	0.43	###	39,877	17,545	###	###	0.0
2022-Feb-01 Tue	0.445	0.45	0.43	0.43			###	###	###
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	0.425	0.425	0.425	0.425	2,175	924	53.9	53.9	###
2022-Jan-27 Thu	0.425	0.45	###	###	224,272	###	43.0	43.0	0.0
2022-Jan-25 Tue	###	0.455	###	###			###	###	0.0
2022-Jan-24 Mon	0.44	0.46	0.44	0.44			75.7	75.7	###
2022-Jan-21 Fri	0.47	0.485	###	0.44			###	###	###
2022-Jan-20 Thu	0.49	###	0.455	0.455			3.0	3.0	0.0
2022-Jan-19 Wed	0.475	0.49	0.47	0.47			###	###	###
2022-Jan-18 Tue	0.45	0.475	0.445	0.455	232,756	###	###	###	0.0
2022-Jan-17 Mon	###	0.445	###	0.445			###	###	###
2022-Jan-14 Fri	###	0.44	0.425	0.43	248,684	107,555	###	###	###
2022-Jan-13 Thu	0.42	###	0.42	0.425	181,548	38,125	75.8	75.8	###
2022-Jan-12 Wed	0.42	0.44	0.42	###			87.7	87.7	0.0
2022-Jan-11 Tue	0.42	0.42	0.42	0.42	55,326	###	68.8	68.8	###
2022-Jan-10 Mon	0.42	0.43	###	0.42	130,157	27,983	###	###	###