eg: Prices for BHP
Currently Tue 26-Mar-10 03:31:14 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AFL) AF LEGAL GROUP LTD Daily Prices Page 358...
TOC Company Info for AFL Limits 
| Listing Code | AFL |
| Listing Name | AF LEGAL GROUP LTD |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | AUSTRALIAN PURE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AFL9 |
Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for AFL .. Monday 9th March 2026
AFL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AFL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Jul-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jul-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jul-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jul-13 Thu | ### | ### | ### | ### | 22.3 | 22.3 | 0.0 | ||
| 2000-Jul-07 Fri | ### | ### | ### | ### | 65.5 | 65.5 | 0.0 | ||
| 2000-Jul-05 Wed | ### | ### | ### | ### | 25,671 | 0 | ### | ### | 0.0 |
| 2000-Jun-29 Thu | 1 | 1 | 1 | 1 | 52.9 | 52.9 | ### | ||
| 2000-Jun-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jun-27 Tue | ### | ### | ### | ### | 107,450 | 0 | 87.0 | 87.0 | 0.0 |
| 2000-Jun-26 Mon | ### | ### | ### | ### | 4,470 | 0 | 9.8 | 9.8 | 0.0 |
| 2000-Jun-23 Fri | 1 | 1 | 1 | 1 | ### | ### | ### | ||
| 2000-Jun-21 Wed | ### | 1 | ### | ### | 115,459 | 57,729 | 9.2 | 9.2 | 0.0 |
| 2000-Jun-20 Tue | ### | ### | 0.83 | ### | ### | ### | 0.0 | ||
| 2000-Jun-19 Mon | ### | ### | ### | ### | 1,678 | 0 | 72.4 | 72.4 | 0.0 |
| 2000-Jun-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jun-13 Tue | ### | 1 | ### | 1 | ### | ### | ### |
Basic Bottom of Page