Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-15 05:24:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFL) AF LEGAL GROUP LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for AFL    Limits Next Section


Company Details for (AFL) AF LEGAL GROUP LTD

Listing Code AFL
Listing Name AF LEGAL GROUP LTD
GICS Sector Commercial & Professional Services
ISIN Name AUSTRALIAN PURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFL9


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for AFL .. Wednesday 14th May 2025

AFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX 1.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFL    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (AFL) AF LEGAL GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.23 0.23 0.22 0.22 9.9 9.9 0.0
2002-May-08 Wed 0.23 0.23 0.23 0.23 0 ###
2002-May-07 Tue 0.23 0.23 0.23 0.23 0 ###
2002-May-06 Mon 0.23 0.23 0.23 0.23 0 ###
2002-May-03 Fri 0.23 0.23 0.23 0.23 1 0 ### ### ###
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri 0.24 0.24 ### ### 15.2 15.2 0.0
2002-Apr-18 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Apr-17 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Apr-16 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Apr-15 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Apr-12 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Apr-11 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Apr-10 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Apr-09 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Apr-08 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Apr-05 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Apr-04 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Apr-03 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Apr-02 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Mar-28 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Mar-27 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Mar-26 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Mar-25 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Mar-22 Fri 0.23 0.23 0.23 0.23 66.9 66.9 ###
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-14 Fri 0.5 0.5 0.45 0.45 ### ### 0.0
2001-Dec-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Dec-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Dec-11 Tue 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2001-Dec-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-05 Wed 0.45 0.45 0.4 0.4 2.4 2.4 0.0
2001-Dec-04 Tue 0.45 0.45 0.45 0.45 73.3 73.3 0.0
2001-Dec-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-02 Fri 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2001-Nov-01 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2001-Oct-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-18 Thu 0.45 0.45 0.4 0.4 ### ### 0.0
2001-Oct-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Oct-08 Mon 0.5 0.5 0.45 0.45 3.7 3.7 0.0
2001-Oct-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 487 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 103,450 0 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri 0.59 ### 0.59 ### 88.8 88.8 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Sep-03 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Aug-31 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Aug-30 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Aug-29 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Aug-28 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Aug-27 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Aug-24 Fri 0.58 0.58 0.58 0.58 ### ### ###
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-07 Tue 0.55 ### 0.55 ### ### ### 0.0
2001-Aug-06 Mon 0.55 0.56 0.55 0.56 ### ### ###
2001-Aug-03 Fri 0.55 0.55 0.55 0.55 71.8 71.8 ###
2001-Jul-24 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-20 Fri 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-27 Wed 0.45 0.45 0.45 0.45 70.6 70.6 0.0
2001-Jun-26 Tue 0.4 0.4 0.4 0.4 103,450 41,380 71.4 71.4 0.0
2001-Jun-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-22 Fri 0.45 0.45 0.45 0.45 65.5 65.5 0.0
2001-Jun-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jun-18 Mon 0.45 0.45 0.45 0.45 74.9 74.9 0.0
2001-Jun-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-08 Fri 0.45 0.45 0.45 0.45 105,650 47,542 71.7 71.7 0.0
2001-Jun-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-06 Wed 0.44 0.45 0.44 0.45 87.0 87.0 0.0
2001-Jun-05 Tue 0.44 0.44 0.44 0.44 ### ### ###
2001-Jun-04 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2001-Jun-01 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-May-31 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-May-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-May-29 Tue 0.5 0.5 0.48 0.48 11.1 11.1 0.0
2001-May-28 Mon 0.49 0.49 0.49 0.49 0 ###
2001-May-25 Fri 0.49 0.49 0.49 0.49 0 ###
2001-May-24 Thu 0.49 0.49 0.49 0.49 0 ###
2001-May-23 Wed 0.49 0.49 0.49 0.49 0 ###
2001-May-22 Tue 0.49 0.49 0.49 0.49 0 ###
2001-May-21 Mon 0.49 0.49 0.49 0.49 0 ###
2001-May-18 Fri ### ### 0.49 0.49 7.2 7.2 ###
2001-May-17 Thu 0.56 0.56 0.56 0.56 0 ###
2001-May-16 Wed 0.56 0.56 0.56 0.56 0 ###
2001-May-15 Tue 0.56 0.56 0.56 0.56 0 ###
2001-May-14 Mon 0.56 0.56 0.56 0.56 0 ###
2001-May-11 Fri 0.56 0.56 0.56 0.56 0 ###
2001-May-10 Thu 0.56 0.56 0.56 0.56 68.7 68.7 ###
2001-May-09 Wed 0.46 0.46 0.46 0.46 4 1 ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-06 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-05 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Apr-04 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-03 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Apr-02 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Mar-27 Tue 0.7 0.7 0.7 0.7 1 0 70.0 70.0 ###
2001-Mar-26 Mon 0.7 0.7 0.7 0.7 71.3 71.3 ###
2001-Mar-16 Fri 0.7 0.7 0.7 0.7 66.1 66.1 ###
2001-Mar-13 Tue 0.75 0.75 0.75 0.75 76.8 76.8 ###
2001-Mar-12 Mon 0.8 0.85 0.8 0.85 97.5 97.5 ###
2001-Mar-07 Wed 0.84 0.84 0.84 0.84 68.9 68.9 ###
2001-Feb-21 Wed 0.84 0.84 0.84 0.84 34,873 ### 73.3 73.3 ###
2001-Feb-15 Thu 0.84 0.84 0.84 0.84 75.9 75.9 ###
2001-Feb-13 Tue 0.79 0.85 0.79 0.85 77,053 63,183 96.2 96.2 ###
2001-Feb-12 Mon 0.85 0.85 0.85 0.85 2,777 ### ### ### ###
2001-Feb-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-31 Wed 0.88 0.88 0.76 0.88 72.1 72.1 0.1
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-04 Mon 0.85 0.85 0.82 0.82 ### ### 0.1
2000-Nov-30 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Nov-10 Fri 0.82 0.82 0.82 0.82 155,520 127,526 ### ### 0.1
2000-Nov-06 Mon 0.85 0.85 0.82 0.82 2,053 ### 11.4 11.4 0.1
2000-Oct-27 Fri 0.83 0.83 0.82 0.82 21.5 21.5 0.1
2000-Oct-20 Fri 0.83 0.83 0.83 0.83 64.4 64.4 ###
2000-Oct-16 Mon 0.83 0.83 0.83 0.83 66.4 66.4 ###
2000-Oct-09 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Oct-06 Fri 0.85 0.85 0.85 0.85 ### ### ###
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 6,722 0 75.9 75.9 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Aug-30 Wed ### ### ### ### 5,386 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 778 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 95.9 95.9 0.0
2000-Jul-28 Fri 0.89 ### 0.89 ### 16,140 7,182 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-24 Mon ### ### ### ### 386 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 22.3 22.3 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-05 Wed ### ### ### ### 25,671 0 ### ### 0.0
2000-Jun-29 Thu 1 1 1 1 52.9 52.9 ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 107,450 0 87.0 87.0 0.0
2000-Jun-26 Mon ### ### ### ### 4,470 0 9.8 9.8 0.0
2000-Jun-23 Fri 1 1 1 1 ### ### ###
2000-Jun-21 Wed ### 1 ### ### 115,459 57,729 9.2 9.2 0.0
2000-Jun-20 Tue ### ### 0.83 ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 1,678 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### 1 ### 1 ### ### ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 17:24:43 thru 2025-05-15 17:24:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000