 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 26-Mar-10 02:55:59 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AFL) AF LEGAL GROUP LTD Daily Prices Page 554...
|
 TOC Company Info for AFL Limits  |
Company Details for (AFL) AF LEGAL GROUP LTD
| Listing Code
| AFL
|
| Listing Name
| AF LEGAL GROUP LTD
|
| GICS Sector
| Commercial & Professional Services
|
| ISIN Name
| AUSTRALIAN PURE
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AFL9 |
Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for AFL .. Monday 9th March 2026
AFL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.085
| 1
| 0.0 |
| MAX
| 1.58
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AFL Bottom |
End of day Prices (full format),
32 Days for (AFL) AF LEGAL GROUP LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 5,386
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 778
| 0
| 67.7
| 67.7
| 0.0 |
| 2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2000-Jul-28 Fri
| 0.89
| ###
| 0.89
| ###
| 16,140
| 7,182
| ###
| ###
| 0.0 |
| 2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 386
| 0
| 71.0
| 71.0
| 0.0 |
| 2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
| 2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2000-Jul-05 Wed
| ###
| ###
| ###
| ###
| 25,671
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-29 Thu
| 1
| 1
| 1
| 1
|
|
| 52.9
| 52.9
| ### |
| 2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 107,450
| 0
| 87.0
| 87.0
| 0.0 |
| 2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 4,470
| 0
| 9.8
| 9.8
| 0.0 |
| 2000-Jun-23 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2000-Jun-21 Wed
| ###
| 1
| ###
| ###
| 115,459
| 57,729
| 9.2
| 9.2
| 0.0 |
| 2000-Jun-20 Tue
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,678
| 0
| 72.4
| 72.4
| 0.0 |
| 2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-13 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 14:55:59 thru 2026-03-10 14:56:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
