 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Mar-22 02:09:30 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AFL) AF LEGAL GROUP LTD Daily Prices Page 8...
|
 TOC Company Info for AFL Limits  |
Company Details for (AFL) AF LEGAL GROUP LTD
| Listing Code
| AFL
|
| Listing Name
| AF LEGAL GROUP LTD
|
| GICS Sector
| Commercial & Professional Services
|
| ISIN Name
| AUSTRALIAN PURE
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AFL9 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for AFL .. Friday 20th March 2026
AFL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.085
| 1
| 0.0 |
| MAX
| 1.58
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AFL Bottom |
End of day Prices (full format),
64 Days for (AFL) AF LEGAL GROUP LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 59,420
| 0
| 6.7
| 6.7
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 215,456
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2024-May-29 Wed
| ###
| ###
| ###
| 0.145
| 46,387
| 0
| 90.3
| 90.3
| ### |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-24 Fri
| 0.145
| ###
| ###
| ###
| 208,586
| 0
| 87.6
| 87.6
| 0.0 |
| 2024-May-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.2
| 67.2
| ### |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 212,053
| 0
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 184
| 0
| 72.1
| 72.1
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-09 Thu
| 0.155
| ###
| 0.155
| ###
| 132,656
| 10,280
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| 0.155
|
|
| 97.1
| 97.1
| ### |
| 2024-May-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 11,857
| ###
| ###
| ###
| ### |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| 0.155
| ###
|
|
| 15.9
| 15.9
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 43,472
| 0
| 94.3
| 94.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 47,151
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 36,470
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.4
| 66.4
| ### |
| 2024-Apr-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2024-Apr-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2024-Apr-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.3
| 11.3
| ### |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 45,422
| 0
| 88.5
| 88.5
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 45,522
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 183,655
| 0
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 47,625
| 0
| 94.6
| 94.6
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 90,280
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 14:09:30 thru 2026-03-22 14:09:33 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
