|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 03:05:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 10...
|
TOC    Company Info for AFP    Limits |
Company Details for (AFP) AFT PHARMACEUTICALS LIMITED
Listing Code
| AFP
|
Listing Name
| AFT PHARMACEUTICALS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for AFP .. Thursday 16th May 2024
AFP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 5.25
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AFP    Bottom |
End of day Prices (full format), 75 Days for (AFP) AFT PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2021-Sep-10 Fri
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2021-Sep-09 Thu
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2021-Sep-08 Wed
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2021-Sep-07 Tue
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2021-Sep-06 Mon
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2021-Sep-03 Fri
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| 4
| 4
| ###
| ###
| 4,959
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 4
| 4
|
|
| 29.1
| 29.1
| 0.3 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 2,749
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 4.2
| 4.2
| ###
| ###
| 2,754
| 5,783
| 14.5
| 14.5
| 0.0 |
2021-Aug-24 Tue
| 4.23
| 4.23
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
2021-Aug-23 Mon
| 4.23
| 4.23
| 4.23
| 4.23
| 125
| 528
| ###
| ###
| 0.3 |
2021-Aug-20 Fri
| 4.23
| 4.23
| 4.23
| 4.23
| 0
|
|
|
| 0.3 |
2021-Aug-19 Thu
| 4.23
| 4.23
| 4.23
| 4.23
| 0
|
|
|
| 0.3 |
2021-Aug-18 Wed
| 4.24
| 4.24
| 4.23
| 4.23
|
|
| 37.0
| 37.0
| 0.3 |
2021-Aug-17 Tue
| 4.23
| 4.23
| 4.23
| 4.23
| 0
|
|
|
| 0.3 |
2021-Aug-16 Mon
| 4.23
| 4.23
| 4.23
| 4.23
| 0
|
|
|
| 0.3 |
2021-Aug-13 Fri
| ###
| ###
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 4,620
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 2
| 8
| ###
| ###
| ### |
2021-Aug-09 Mon
| 4.28
| 4.28
| 4.21
| 4.28
|
|
| ###
| ###
| 0.3 |
2021-Aug-06 Fri
| 4.21
| 4.21
| 4.21
| 4.21
| 43
| 181
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2021-Jul-30 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2021-Jul-29 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 4.2
| ###
| 4.2
| 4.2
| 1,652
| ###
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| ###
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| 4.27
| ###
| 4.27
| ###
| 1,223
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2021-Jul-12 Mon
| ###
| ###
| 4.27
| 4.27
|
|
| 26.9
| 26.9
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2021-Jul-08 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2021-Jul-07 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 121,284
| 515,457
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 12,325
| 0
| 95.3
| 95.3
| 0.0 |
2021-Jul-05 Mon
| 4.21
| 4.21
| 4.2
| 4.2
| 13,950
| 58,659
| 42.2
| 42.2
| ### |
2021-Jul-02 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| 67.3
| 67.3
| ### |
2021-Jul-01 Thu
| 4.2
| ###
| 4.2
| 4.2
| 181
| 380
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2021-Jun-29 Tue
| 4.22
| 4.22
| 4.2
| 4.2
| 14,678
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 4.22
| 4.22
| 4.2
| 4.2
| 13,320
| 56,077
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| ###
| 4.2
| 4.2
|
|
| 17.5
| 17.5
| ### |
2021-Jun-24 Thu
| ###
| ###
| 4.2
| 4.2
|
|
| 16.4
| 16.4
| ### |
2021-Jun-23 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2021-Jun-22 Tue
| ###
| ###
| 4.2
| 4.2
| 8,875
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 4.24
| 4.4
| 4.21
| 4.21
| 12,776
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| 4.28
| ###
| 4.28
| 7,773
| ###
| 81.5
| 81.5
| 0.3 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 41
| 0
| 12.3
| 12.3
| 0.0 |
2021-Jun-16 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2021-Jun-15 Tue
| 4.24
| 4.4
| 4.24
| 4.4
| 121
| 522
| 92.6
| 92.6
| 0.3 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 4.21
| ###
| ###
| ###
| 6,783
| 0
| 17.0
| 17.0
| 0.0 |
2021-Jun-09 Wed
| 4.21
| 4.22
| 4.21
| 4.21
| 21,023
| ###
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| ###
| ###
| 4.21
| 4.21
|
|
| 19.4
| 19.4
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 5,125
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.3 |
2021-Jun-03 Thu
| ###
| 4.59
| ###
| 4.59
| 220
| ###
| ###
| ###
| 0.3 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 4.4
| 4.4
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 4.42
| 4.42
| 4.42
| 4.42
| 250
| ###
| 60.6
| 60.6
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 15:05:57 thru 2024-05-17 15:05:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|