|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-17 03:03:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 12...
|
TOC    Company Info for AFP    Limits |
Company Details for (AFP) AFT PHARMACEUTICALS LIMITED
Listing Code
| AFP
|
Listing Name
| AFT PHARMACEUTICALS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for AFP .. Thursday 16th May 2024
AFP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 5.25
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AFP    Bottom |
End of day Prices (full format), 75 Days for (AFP) AFT PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2021-Feb-09 Tue
| 4.54
| 4.56
| 4.54
| 4.55
| 3,154
| 14,350
| ###
| ###
| 0.3 |
2021-Feb-08 Mon
| 4.54
| 4.55
| 4.53
| 4.53
| 4,778
| ###
| 41.4
| 41.4
| ### |
2021-Feb-05 Fri
| 4.57
| 4.59
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 4.56
| ###
| 4.56
| 4.56
| 185
| 421
| ###
| ###
| 0.3 |
2021-Feb-03 Wed
| 4.56
| 4.56
| 4.56
| 4.56
|
|
| 63.0
| 63.0
| 0.3 |
2021-Feb-02 Tue
| ###
| ###
| 4.53
| 4.55
| 3,759
| ###
| ###
| ###
| 0.3 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 4.8
| ###
| ###
| 1,822
| 4,372
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| 4.75
| 4.75
| ###
| ###
| 750
| 1,781
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 4.75
| ###
| 4.75
| 2,151
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2021-Jan-21 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| 0.3 |
2021-Jan-19 Tue
| 4.74
| 4.83
| ###
| 4.83
|
|
| 78.0
| 78.0
| 0.3 |
2021-Jan-18 Mon
| 4.75
| 4.75
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 4.89
| 4.89
|
|
| 10.5
| 10.5
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 22
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Jan-11 Mon
| 4.71
| ###
| 4.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2021-Jan-06 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2021-Jan-05 Tue
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 4.7
| ###
| 4.7
| ###
| 4,440
| ###
| 91.3
| 91.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 85
| 0
| 77.4
| 77.4
| 0.0 |
2020-Dec-23 Wed
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 4.21
| 4.23
| 4.21
| 4.23
| 1,653
| 6,975
| 79.3
| 79.3
| 0.3 |
2020-Dec-21 Mon
| ###
| 4.22
| ###
| 4.22
|
|
| 85.0
| 85.0
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 6,025
| 0
| 79.4
| 79.4
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 220
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| 0.3 |
2020-Dec-11 Fri
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| 0.3 |
2020-Dec-10 Thu
| ###
| ###
| 4.27
| 4.28
| 10,174
| 21,721
| ###
| ###
| 0.3 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 4.44
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2020-Dec-02 Wed
| 4.42
| 4.46
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2020-Dec-01 Tue
| 4.4
| 4.44
| 4.4
| 4.4
| 8,855
| ###
| ###
| ###
| 0.3 |
2020-Nov-30 Mon
| 4.5
| 4.5
| 4.42
| 4.42
| 30,052
| ###
| ###
| ###
| 0.3 |
2020-Nov-27 Fri
| 4.51
| 4.51
| 4.51
| 4.51
|
|
| 67.5
| 67.5
| 0.3 |
2020-Nov-26 Thu
| 4.47
| 4.57
| 4.47
| 4.51
|
|
| 74.0
| 74.0
| 0.3 |
2020-Nov-25 Wed
| 4.4
| 4.56
| 4.27
| 4.56
| 19,228
| ###
| 89.9
| 89.9
| 0.3 |
2020-Nov-24 Tue
| 4.5
| 4.51
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| 4.5
| 4.53
| 1,856
| 4,176
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 33,650
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2020-Nov-13 Fri
| 4.88
| ###
| 4.88
| 4.88
| 12,122
| 29,577
| ###
| ###
| 0.3 |
2020-Nov-12 Thu
| ###
| 5
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 5
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-Nov-10 Tue
| 5.25
| 5.25
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2020-Nov-09 Mon
| 5
| 5.2
| 4.71
| 5
|
|
| ###
| ###
| 0.4 |
2020-Nov-06 Fri
| 4.52
| 4.52
| 4.52
| 4.52
| 0
|
|
|
| 0.3 |
2020-Nov-05 Thu
| 4.84
| 4.89
| 4.51
| 4.52
|
|
| 4.1
| 4.1
| 0.3 |
2020-Nov-04 Wed
| 4.82
| 4.82
| 4.82
| 4.82
|
|
| 63.8
| 63.8
| 0.3 |
2020-Nov-03 Tue
| 4.73
| 4.82
| 4.73
| 4.81
|
|
| 72.3
| 72.3
| ### |
2020-Nov-02 Mon
| 4.72
| 4.73
| ###
| ###
| 8,882
| ###
| 48.6
| 48.6
| 0.0 |
2020-Oct-30 Fri
| 4.72
| 4.72
| 4.5
| 4.57
| 11,949
| 55,084
| ###
| ###
| ### |
2020-Oct-29 Thu
| 4.57
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| 4.72
| ###
| ###
| 11,079
| 26,146
| 29.6
| 29.6
| 0.0 |
2020-Oct-22 Thu
| 4.71
| 4.71
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 15:03:57 thru 2024-05-17 15:03:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|