Currently Tue 26-Apr-07 12:47:21 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 13...
TOC Company Info for AFP Limits 
| Listing Code | AFP |
| Listing Name | AFT PHARMACEUTICALS LIMITED |
| GICS Sector | Pharmaceuticals |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AFP .. Wednesday 25th March 2026
AFP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AFP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Aug-24 Wed | ### | 3 | ### | 3 | 2,728 | ### | ### | ### | 0.2 |
| 2022-Aug-23 Tue | ### | ### | 3 | 3 | 16.9 | 16.9 | 0.2 | ||
| 2022-Aug-22 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-19 Fri | ### | ### | ### | ### | 16.0 | 16.0 | 0.0 | ||
| 2022-Aug-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-17 Wed | ### | 3.2 | ### | ### | 1,242 | 1,987 | ### | ### | 0.0 |
| 2022-Aug-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-15 Mon | 3.21 | 3.21 | ### | ### | 27.8 | 27.8 | 0.0 | ||
| 2022-Aug-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-11 Thu | 3.21 | 3.21 | 3.21 | 3.21 | 0 | ### | |||
| 2022-Aug-10 Wed | 3.4 | 3.4 | 3.21 | 3.21 | ### | ### | ### | ||
| 2022-Aug-09 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 3,125 | 10,625 | ### | ### | 0.2 |
| 2022-Aug-08 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Aug-05 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 4,948 | 16,823 | ### | ### | 0.2 |
| 2022-Aug-04 Thu | 3.2 | 3.2 | 3.2 | 3.2 | 70.3 | 70.3 | 0.2 | ||
| 2022-Aug-03 Wed | 3.4 | 3.4 | 3.2 | 3.2 | 4.5 | 4.5 | 0.2 | ||
| 2022-Aug-02 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 882 | ### | 70.0 | 70.0 | 0.2 |
| 2022-Aug-01 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Jul-29 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Jul-28 Thu | ### | 3.4 | ### | 3.4 | 58.7 | 58.7 | 0.2 | ||
| 2022-Jul-27 Wed | 3.41 | 3.41 | ### | ### | 3,750 | ### | ### | ### | 0.0 |
| 2022-Jul-26 Tue | ### | ### | ### | ### | 49 | 0 | 68.9 | 68.9 | 0.0 |
| 2022-Jul-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-22 Fri | ### | ### | ### | ### | 2,252 | 0 | 74.4 | 74.4 | 0.0 |
| 2022-Jul-21 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Jul-20 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Jul-19 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2022-Jul-18 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 63.0 | 63.0 | 0.2 | ||
| 2022-Jul-15 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2022-Jul-14 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2022-Jul-13 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2022-Jul-12 Tue | 3.4 | 3.4 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 2022-Jul-11 Mon | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Jul-08 Fri | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2022-Jul-07 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 6 | ### | 68.5 | 68.5 | ### |
| 2022-Jul-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-01 Fri | ### | ### | ### | ### | 62.9 | 62.9 | 0.0 | ||
| 2022-Jun-30 Thu | ### | ### | ### | ### | 46.0 | 46.0 | 0.0 | ||
| 2022-Jun-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-27 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-23 Thu | 3.47 | 3.47 | ### | ### | 32,175 | 55,823 | ### | ### | 0.0 |
| 2022-Jun-22 Wed | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0.2 | |||
| 2022-Jun-21 Tue | ### | 3.47 | ### | 3.47 | 153 | ### | 81.6 | 81.6 | 0.2 |
| 2022-Jun-20 Mon | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0.2 | |||
| 2022-Jun-17 Fri | 3.48 | 3.48 | 3.48 | 3.48 | 150 | 522 | 63.2 | 63.2 | 0.2 |
| 2022-Jun-16 Thu | 3.51 | 3.51 | 3.42 | 3.48 | 68,482 | ### | 35.2 | 35.2 | 0.2 |
| 2022-Jun-15 Wed | 3.77 | 3.77 | 3.77 | 3.77 | 0 | ### | |||
| 2022-Jun-14 Tue | 3.77 | 3.77 | 3.77 | 3.77 | 0 | ### | |||
| 2022-Jun-10 Fri | 3.77 | 3.77 | 3.77 | 3.77 | 0 | ### | |||
| 2022-Jun-09 Thu | 3.77 | 3.77 | 3.77 | 3.77 | 0 | ### | |||
| 2022-Jun-08 Wed | 3.77 | 3.77 | 3.77 | 3.77 | 0 | ### | |||
| 2022-Jun-07 Tue | 3.77 | 3.77 | 3.77 | 3.77 | 0 | ### | |||
| 2022-Jun-06 Mon | 3.77 | 3.77 | 3.77 | 3.77 | 75.1 | 75.1 | ### | ||
| 2022-Jun-03 Fri | 3.725 | 3.75 | 3.725 | 3.74 | 7,489 | ### | 73.4 | 73.4 | 0.3 |
| 2022-Jun-02 Thu | 3.7 | 3.76 | 3.7 | 3.76 | 12,572 | ### | 83.6 | 83.6 | 0.3 |
| 2022-Jun-01 Wed | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0.3 | |||
| 2022-May-31 Tue | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0.3 | |||
| 2022-May-30 Mon | 3.58 | 3.58 | 3.54 | 3.54 | 258 | ### | 26.6 | 26.6 | 0.3 |
| 2022-May-27 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-May-26 Thu | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-May-25 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-May-24 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2022-May-23 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 1,958 | ### | ### | ### | 0.2 |
| 2022-May-20 Fri | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-May-19 Thu | 3 | 3 | 3 | 3 | 62.9 | 62.9 | 0.2 | ||
| 2022-May-18 Wed | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2022-May-17 Tue | ### | 3 | ### | 3 | 343 | ### | 67.1 | 67.1 | 0.2 |
| 2022-May-16 Mon | 3 | 3 | 3 | 3 | 256 | ### | 72.6 | 72.6 | 0.2 |
| 2022-May-13 Fri | ### | ### | ### | ### | 56,840 | 0 | 21.4 | 21.4 | 0.0 |
| 2022-May-12 Thu | ### | ### | ### | ### | 345 | 0 | ### | ### | 0.0 |
| 2022-May-11 Wed | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 2022-May-10 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 |
Basic Bottom of Page