eg: Prices for BHP
Currently Tue 26-Apr-14 07:25:44 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 8...
TOC Company Info for AFP Limits 
| Listing Code | AFP |
| Listing Name | AFT PHARMACEUTICALS LIMITED |
| GICS Sector | Pharmaceuticals |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for AFP .. Monday 13th April 2026
AFP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AFP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Mar-04 Mon | ### | ### | ### | ### | 326 | 0 | 68.2 | 68.2 | 0.0 |
| 2024-Mar-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-29 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-26 Mon | 3.23 | 3.23 | 3.21 | 3.21 | 1,870 | 6,021 | ### | ### | ### |
| 2024-Feb-23 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-22 Thu | ### | ### | ### | ### | 170 | 0 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | 3.21 | 3.21 | 3.21 | 3.21 | 143 | 459 | 72.6 | 72.6 | ### |
| 2024-Feb-20 Tue | 3.21 | 3.23 | 3.21 | 3.21 | 351 | ### | 68.9 | 68.9 | ### |
| 2024-Feb-19 Mon | 3.43 | 3.43 | 3.22 | 3.22 | 5.9 | 5.9 | 0.2 | ||
| 2024-Feb-16 Fri | 3.47 | 3.47 | 3.47 | 3.47 | 9 | ### | 65.4 | 65.4 | 0.2 |
| 2024-Feb-15 Thu | 3.51 | 3.51 | 3.51 | 3.51 | 0 | ### | |||
| 2024-Feb-14 Wed | 3.51 | 3.51 | 3.51 | 3.51 | 0 | ### | |||
| 2024-Feb-13 Tue | 3.51 | 3.51 | 3.51 | 3.51 | 2 | 7 | ### | ### | ### |
| 2024-Feb-12 Mon | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0.2 | |||
| 2024-Feb-09 Fri | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0.2 | |||
| 2024-Feb-08 Thu | 3.48 | 3.48 | 3.48 | 3.48 | 66.2 | 66.2 | 0.2 | ||
| 2024-Feb-07 Wed | ### | ### | ### | ### | 1,348 | 0 | 64.4 | 64.4 | 0.0 |
| 2024-Feb-06 Tue | 3.44 | 3.44 | ### | ### | 1,552 | ### | 21.7 | 21.7 | 0.0 |
| 2024-Feb-05 Mon | 3.44 | 3.44 | 3.44 | 3.44 | 28 | ### | ### | ### | 0.2 |
| 2024-Feb-02 Fri | ### | ### | ### | ### | 61.9 | 61.9 | 0.0 | ||
| 2024-Feb-01 Thu | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2024-Jan-31 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2024-Jan-29 Mon | ### | ### | ### | ### | 150 | 0 | ### | ### | 0.0 |
| 2024-Jan-25 Thu | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0.3 | |||
| 2024-Jan-24 Wed | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0.3 | |||
| 2024-Jan-23 Tue | 3.53 | 3.53 | 3.53 | 3.53 | 2 | 7 | ### | ### | 0.3 |
| 2024-Jan-22 Mon | 3.52 | 3.52 | 3.52 | 3.52 | 0 | ### | |||
| 2024-Jan-19 Fri | 3.52 | 3.52 | 3.52 | 3.52 | 70.2 | 70.2 | ### | ||
| 2024-Jan-18 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2024-Jan-17 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2024-Jan-16 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 2 | 7 | 76.6 | 76.6 | 0.3 |
| 2024-Jan-15 Mon | 3.52 | 3.52 | 3.52 | 3.52 | 184 | 647 | 70.8 | 70.8 | ### |
| 2024-Jan-12 Fri | 3.52 | 3.52 | 3.52 | 3.52 | 626 | ### | ### | ### | ### |
| 2024-Jan-11 Thu | 3.49 | 3.53 | 3.49 | 3.52 | 4,027 | ### | 78.6 | 78.6 | ### |
| 2024-Jan-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-09 Tue | 3.29 | ### | 3.29 | ### | 72.4 | 72.4 | 0.0 | ||
| 2024-Jan-08 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2024-Jan-05 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2024-Jan-04 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2024-Jan-03 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2024-Jan-02 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2023-Dec-29 Fri | 3.24 | 3.25 | 3.24 | 3.25 | 71.1 | 71.1 | 0.2 | ||
| 2023-Dec-28 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2023-Dec-27 Wed | 3.24 | 3.24 | 3.24 | 3.24 | 2 | 6 | ### | ### | ### |
| 2023-Dec-22 Fri | 3.24 | 3.24 | 3.24 | 3.24 | ### | ### | ### | ||
| 2023-Dec-21 Thu | 3.25 | 3.25 | ### | ### | 6.1 | 6.1 | 0.0 | ||
| 2023-Dec-20 Wed | 3.25 | 3.25 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-15 Fri | ### | ### | ### | ### | 189 | 0 | 64.9 | 64.9 | 0.0 |
| 2023-Dec-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | 3 | 3 | 3 | 3 | 69.0 | 69.0 | 0.2 | ||
| 2023-Dec-12 Tue | ### | ### | 3 | 3 | 3,777 | ### | 18.7 | 18.7 | 0.2 |
| 2023-Dec-11 Mon | ### | ### | ### | ### | 170 | 0 | 73.3 | 73.3 | 0.0 |
| 2023-Dec-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-07 Thu | ### | ### | ### | ### | 158 | 0 | 70.5 | 70.5 | 0.0 |
| 2023-Dec-06 Wed | ### | ### | ### | ### | 58.5 | 58.5 | 0.0 | ||
| 2023-Dec-05 Tue | ### | ### | ### | ### | 5 | 0 | 77.9 | 77.9 | 0.0 |
| 2023-Dec-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-01 Fri | ### | ### | ### | ### | 13.0 | 13.0 | 0.0 | ||
| 2023-Nov-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-29 Wed | ### | ### | ### | ### | 171 | 0 | 5.9 | 5.9 | 0.0 |
| 2023-Nov-28 Tue | ### | ### | ### | ### | 2 | 0 | 64.4 | 64.4 | 0.0 |
| 2023-Nov-27 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-22 Wed | ### | ### | ### | ### | 1 | 0 | 72.7 | 72.7 | 0.0 |
| 2023-Nov-21 Tue | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2023-Nov-20 Mon | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2023-Nov-17 Fri | ### | ### | ### | ### | 3 | 0 | 68.8 | 68.8 | 0.0 |
| 2023-Nov-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-15 Wed | ### | ### | ### | ### | 33.0 | 33.0 | 0.0 | ||
| 2023-Nov-14 Tue | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
Basic Bottom of Page