(AGA) ARMOURGLASS LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Apr-29 05:12:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGA) ARMOURGLASS LIMITED Daily Prices Page 3...

TOC Company Info for AGA Limits

Company Details for (AGA) ARMOURGLASS LIMITED

Listing Code	AGA
Listing Name	ARMOURGLASS LIMITED
GICS Sector
ISIN Name	ARMOURGLASS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGA0

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AGA .. Tuesday 4th March 2003

AGA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGA Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

450 Days for (AGA) ARMOURGLASS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###			###	###	0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###			94.4	94.4	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###	123,087	0	###	###	0.0
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			97.6	97.6	0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###			3.1	3.1	0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###			98.3	98.3	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	290,087	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###	87	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-15 Thu	###	###	###	###			9.1	9.1	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###	122,950	0	73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###	121,250	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###	8,750	0	71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###	351,250	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###	138,371	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###	61,629	0	68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###	138,371	0	72.1	72.1	0.0
2001-Jan-30 Tue	###	0.021	###	0.021			###	###	###
2001-Jan-29 Mon	###	###	###	###			94.4	94.4	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			2.3	2.3	0.0
2001-Jan-15 Mon	###	###	###	###			2.4	2.4	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	0.021	0.021	###	###			###	###	0.0
2001-Jan-10 Wed	0.021	0.022	0.021	0.021			###	###	###
2001-Jan-08 Mon	0.021	0.021	0.021	0.021			73.7	73.7	###
2001-Jan-05 Fri	0.023	0.023	0.021	0.021			2.1	2.1	###
2001-Jan-03 Wed	###	0.023	###	0.023			###	###	###
2001-Jan-02 Tue	###	0.023	###	0.023			###	###	###
2000-Dec-26 Tue	###	###	###	###			0.4	0.4	0.0
2000-Dec-25 Mon	###	###	###	###			0.4	0.4	0.0
2000-Dec-22 Fri	###	###	###	###			0.4	0.4	0.0
2000-Dec-19 Tue	0.022	0.022	###	###			2.8	2.8	0.0
2000-Dec-15 Fri	0.023	0.023	0.023	0.023			80.1	80.1	###
2000-Dec-12 Tue	0.022	0.022	0.022	0.022			74.5	74.5	###
2000-Dec-11 Mon	0.023	0.023	0.022	0.022			7.6	7.6	###
2000-Dec-08 Fri	0.023	0.023	0.023	0.023			###	###	###
2000-Dec-06 Wed	0.023	0.023	0.023	0.023			###	###	###
2000-Dec-04 Mon	0.024	0.024	0.023	0.023			9.2	9.2	###
2000-Dec-01 Fri	0.025	0.025	0.025	0.025			68.4	68.4	###
2000-Nov-30 Thu	0.025	0.025	0.025	0.025	50	1	###	###	###
2000-Nov-27 Mon	0.025	0.025	0.024	0.024	55,883	###	###	###	###
2000-Nov-24 Fri	0.025	0.025	0.025	0.025	189,222	###	67.2	67.2	###
2000-Nov-23 Thu	0.023	0.023	0.023	0.023			74.9	74.9	###
2000-Nov-21 Tue	0.023	0.023	0.023	0.023			###	###	###
2000-Nov-20 Mon	0.024	0.024	0.022	0.022			###	###	###
2000-Nov-17 Fri	0.023	0.023	0.023	0.023			###	###	###
2000-Nov-13 Mon	0.024	0.024	0.024	0.024			###	###	###
2000-Nov-10 Fri	0.025	0.026	0.025	0.026			92.2	92.2	###
2000-Nov-09 Thu	0.027	0.027	0.027	0.027	97,142	2,622	66.9	66.9	###
2000-Nov-06 Mon	0.028	0.028	0.027	0.027			###	###	###
2000-Nov-02 Thu	0.029	0.029	0.029	0.029			67.0	67.0	0.0
2000-Nov-01 Wed	0.028	0.028	0.028	0.028			###	###	###
2000-Oct-31 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2000-Oct-30 Mon	0.028	###	0.028	###			###	###	0.0
2000-Oct-26 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2000-Oct-25 Wed	0.028	###	0.028	###			###	###	0.0
2000-Oct-24 Tue	0.028	###	0.028	###			97.2	97.2	0.0
2000-Oct-23 Mon	0.024	0.024	0.024	0.024			73.7	73.7	###
2000-Oct-20 Fri	0.029	0.029	0.029	0.029			64.4	64.4	0.0
2000-Oct-18 Wed	0.024	0.024	0.023	0.024			73.1	73.1	###
2000-Oct-17 Tue	0.029	0.029	0.023	0.023			###	###	###
2000-Oct-16 Mon	0.024	0.026	0.023	0.026			96.7	96.7	###
2000-Oct-11 Wed	0.023	0.023	0.022	0.022	176,956	3,981	###	###	###
2000-Oct-10 Tue	0.024	0.024	0.022	0.022	352,649	###	3.5	3.5	###
2000-Oct-05 Thu	0.025	0.025	0.024	0.024			###	###	###
2000-Oct-04 Wed	0.025	0.025	0.025	0.025			###	###	###
2000-Oct-03 Tue	0.025	0.025	0.025	0.025			###	###	###
2000-Oct-02 Mon	0.025	0.027	0.025	0.027			98.4	98.4	###
2000-Sep-29 Fri	0.023	0.025	0.023	0.025	149,956	###	###	###	###
2000-Sep-28 Thu	0.023	0.023	0.023	0.023	18,750	###	65.0	65.0	###
2000-Sep-27 Wed	0.022	0.022	0.022	0.022	123,024	###	71.1	71.1	###
2000-Sep-26 Tue	0.022	0.022	0.022	0.022	23,044	###	###	###	###
2000-Sep-25 Mon	0.022	0.023	0.022	0.022	292,026	6,570	67.2	67.2	###
2000-Sep-22 Fri	0.022	0.022	0.022	0.022			83.9	83.9	###
2000-Sep-21 Thu	0.023	0.025	0.021	0.025			97.7	97.7	###
2000-Sep-20 Wed	0.028	0.028	0.022	0.022			###	###	###
2000-Sep-19 Tue	0.027	0.027	0.027	0.027			###	###	###
2000-Sep-18 Mon	0.026	0.026	0.026	0.026			###	###	###
2000-Sep-15 Fri	0.027	0.029	0.026	0.029			96.7	96.7	0.0
2000-Sep-14 Thu	0.027	0.027	0.027	0.027			###	###	###
2000-Sep-13 Wed	0.028	0.028	0.027	0.027			###	###	###
2000-Sep-08 Fri	0.026	###	0.026	###			###	###	0.0
2000-Sep-07 Thu	0.027	0.029	0.027	0.029	173,450	4,856	97.5	97.5	0.0
2000-Sep-06 Wed	0.028	0.028	0.028	0.028	50,550	###	77.8	77.8	###
2000-Sep-05 Tue	0.029	0.029	0.028	0.028			###	###	###
2000-Sep-04 Mon	###	###	###	###	4,554	0	###	###	0.0
2000-Sep-01 Fri	###	###	0.029	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	0.029	###	0.029	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			91.6	91.6	0.0
2000-Aug-25 Fri	###	###	0.028	0.029			0.9	0.9	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-18 Fri	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	12,777	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			15.7	15.7	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###	37,842	0	###	###	0.0
2000-Jul-31 Mon	###	###	###	###			2.5	2.5	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###	128,458	0	89.4	89.4	0.0
2000-Jul-21 Fri	###	###	###	###	315,283	0	14.1	14.1	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			21.3	21.3	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	0.041	0.041	###	###			###	###	0.0
2000-Jul-12 Wed	0.045	0.045	###	###	762,342	17,152	###	###	0.0
2000-Jul-11 Tue	0.048	0.048	0.045	0.045			###	###	###
2000-Jul-10 Mon	0.047	0.053	0.047	###			93.9	93.9	0.0
2000-Jul-07 Fri	0.043	0.045	0.043	0.043	653,942	28,773	65.5	65.5	###
2000-Jul-06 Thu	0.043	0.043	###	0.043			###	###	###
2000-Jul-05 Wed	###	0.042	###	0.042			###	###	###
2000-Jul-04 Tue	0.029	###	0.029	###			###	###	0.0
2000-Jul-03 Mon	0.029	0.029	0.028	0.028	320,182	9,125	7.6	7.6	###
2000-Jun-30 Fri	0.023	0.027	0.023	0.027			96.8	96.8	###
2000-Jun-29 Thu	0.025	0.027	0.023	0.023			2.5	2.5	###
2000-Jun-28 Wed	###	0.026	###	0.025			99.1	99.1	###
2000-Jun-27 Tue	###	0.021	###	###			###	###	0.0
2000-Jun-26 Mon	0.022	0.022	###	###			###	###	0.0
2000-Jun-23 Fri	0.022	0.023	0.022	0.022			###	###	###
2000-Jun-22 Thu	0.024	0.024	0.021	0.022			3.4	3.4	###
2000-Jun-21 Wed	0.024	0.024	0.023	0.023			12.5	12.5	###
2000-Jun-20 Tue	0.023	0.024	0.021	0.024			93.4	93.4	###
2000-Jun-19 Mon	0.023	0.028	0.023	0.023			72.4	72.4	###
2000-Jun-16 Fri	0.025	0.025	0.025	0.025	24,089	###	###	###	###
2000-Jun-15 Thu	0.027	0.027	0.025	0.025			###	###	###
2000-Jun-14 Wed	0.028	0.028	0.025	0.025	291,886	###	###	###	###
2000-Jun-13 Tue	###	###	0.028	0.028			6.8	6.8	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-07 Wed	###	###	###	###			6.7	6.7	0.0
2000-Jun-05 Mon	###	###	###	###			5.2	5.2	0.0
2000-Jun-02 Fri	0.028	0.029	0.028	0.028			###	###	###
2000-Jun-01 Thu	0.028	0.028	0.028	0.028			69.3	69.3	###
2000-May-31 Wed	###	###	0.028	0.028			###	###	###
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-24 Wed	###	###	###	###			###	###	0.0
2000-May-23 Tue	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	603,172	0	###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-16 Tue	###	0.042	###	###	267,670	5,621	7.7	7.7	0.0
2000-May-15 Mon	###	###	###	###			5.2	5.2	0.0
2000-May-12 Fri	0.041	0.041	###	###			16.0	16.0	0.0
2000-May-11 Thu	0.045	0.045	0.042	0.045			71.7	71.7	###
2000-May-10 Wed	###	###	###	###	56,945	0	###	###	0.0
2000-May-09 Tue	0.046	0.046	###	###			1.4	1.4	0.0
2000-May-08 Mon	0.041	0.045	0.041	0.045	178,886	###	###	###	###
2000-May-05 Fri	###	###	###	###	672,150	0	87.9	87.9	0.0
2000-May-04 Thu	###	###	###	###			22.3	22.3	0.0
2000-May-03 Wed	0.042	0.043	0.041	0.041	696,188	###	###	###	0.0
2000-May-02 Tue	0.049	0.049	###	0.041			0.9	0.9	0.0
2000-May-01 Mon	0.051	0.051	###	###	172,476	###	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	0.052	0.052	0.051	0.051			28.1	28.1	###
2000-Apr-26 Wed	0.053	0.053	###	###	655,888	17,381	###	###	0.0
2000-Apr-25 Tue	0.051	0.051	0.051	0.051	0				###
2000-Apr-24 Mon	0.051	0.051	0.051	0.051	0				###
2000-Apr-21 Fri	0.051	0.051	0.051	0.051	0				###
2000-Apr-20 Thu	0.051	0.055	0.051	0.051			###	###	###
2000-Apr-19 Wed	0.053	0.054	###	0.051	597,222	16,124	31.2	31.2	###
2000-Apr-18 Tue	0.058	###	###	###			4.6	4.6	0.0
2000-Apr-17 Mon	0.055	0.055	###	0.041	1,240,921	34,125	1.2	1.2	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			4.9	4.9	0.0
2000-Apr-12 Wed	###	###	###	###			15.2	15.2	0.0
2000-Apr-11 Tue	0.076	0.077	###	###			8.5	8.5	0.0
2000-Apr-07 Fri	0.071	0.086	0.071	0.083	978,958	76,848	99.0	99.0	0.0
2000-Apr-06 Thu	###	0.074	###	0.073			89.9	89.9	0.0
2000-Apr-05 Wed	0.071	0.071	###	###			16.5	16.5	0.0
2000-Apr-04 Tue	0.075	0.075	###	###	1,072,922	###	15.7	15.7	0.0
2000-Apr-03 Mon	###	###	###	###	2,106,684	0	1.7	1.7	0.0
2000-Mar-31 Fri	###	###	###	###	1,987,350	0	###	###	0.0
2000-Mar-30 Thu	###	###	###	###			42.5	42.5	0.0
2000-Mar-29 Wed	###	###	###	###			1.6	1.6	0.0
2000-Mar-28 Tue	###	###	###	###			11.3	11.3	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###	1,421,147	0	###	###	0.0
2000-Mar-22 Wed	###	###	###	###			8.3	8.3	0.0
2000-Mar-21 Tue	###	###	###	###	5,179,643	0	###	###	0.0
2000-Mar-20 Mon	0.088	0.089	0.087	0.089	1,598,688	140,684	###	###	###
2000-Mar-17 Fri	0.089	###	0.085	0.089	1,599,877	###	###	###	###
2000-Mar-16 Thu	###	###	0.088	###	1,676,672	73,773	2.0	2.0	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	0.125	###	###	7,485,140	467,821	11.9	11.9	0.0
2000-Mar-10 Fri	0.078	###	0.077	###			99.8	99.8	0.0
2000-Mar-09 Thu	0.075	0.077	0.075	0.077	713,057	###	###	###	0.0
2000-Mar-08 Wed	0.076	0.077	0.076	0.077			71.3	71.3	0.0
2000-Mar-07 Tue	0.076	0.078	0.076	0.078			###	###	0.0
2000-Mar-06 Mon	0.074	0.075	0.074	0.075			76.5	76.5	0.0
2000-Mar-03 Fri	0.075	0.075	0.074	0.074			###	###	0.0
2000-Mar-02 Thu	0.078	0.078	0.075	0.075			14.1	14.1	0.0
2000-Mar-01 Wed	###	0.081	0.075	###			###	###	0.0
2000-Feb-29 Tue	0.079	0.085	0.077	###			75.7	75.7	0.0
2000-Feb-28 Mon	###	0.077	###	0.077			98.9	98.9	0.0
2000-Feb-25 Fri	0.071	0.071	###	###	1,546,443	###	5.0	5.0	0.0
2000-Feb-24 Thu	0.073	0.073	0.071	0.071	404,650	###	19.3	19.3	0.0
2000-Feb-23 Wed	0.072	0.075	0.072	0.073			###	###	0.0
2000-Feb-22 Tue	0.075	0.078	###	0.072			16.9	16.9	0.0
2000-Feb-21 Mon	0.075	0.078	###	0.075			65.0	65.0	0.0
2000-Feb-18 Fri	0.075	0.079	0.071	0.079			###	###	0.0
2000-Feb-17 Thu	0.078	0.078	0.075	0.075	933,880	71,441	11.9	11.9	0.0
2000-Feb-16 Wed	###	0.082	0.078	0.078			###	###	0.0
2000-Feb-15 Tue	0.077	###	0.077	0.079			80.3	80.3	0.0
2000-Feb-14 Mon	0.073	0.077	###	0.077			###	###	0.0
2000-Feb-11 Fri	0.076	0.078	0.073	0.075			###	###	0.0
2000-Feb-10 Thu	###	###	###	0.072	11,149,949	0	0.1	0.1	0.0
2000-Feb-07 Mon	0.089	0.089	0.082	0.086			###	###	###
2000-Feb-04 Fri	###	###	###	0.083	11,221,949	0	99.9	99.9	0.0
2000-Feb-03 Thu	###	###	###	###	1,685,974	0	9.2	9.2	0.0
2000-Feb-02 Wed	###	0.073	###	###			11.4	11.4	0.0
2000-Feb-01 Tue	###	0.072	###	###	2,995,221	107,827	94.4	94.4	0.0
2000-Jan-31 Mon	0.058	###	0.057	###	2,465,024	70,253	93.7	93.7	0.0
2000-Jan-28 Fri	0.058	###	0.058	0.058			###	###	0.0
2000-Jan-27 Thu	0.056	###	0.055	0.058			85.8	85.8	0.0
2000-Jan-25 Tue	###	###	0.055	0.056	406,354	11,174	1.5	1.5	###
2000-Jan-24 Mon	###	###	0.058	###			###	###	0.0
2000-Jan-21 Fri	0.079	0.079	0.056	###			###	###	0.0
2000-Jan-20 Thu	0.054	###	0.054	0.079			99.9	99.9	0.0
2000-Jan-19 Wed	###	0.055	###	0.055			###	###	###
2000-Jan-18 Tue	###	###	###	###			###	###	0.0
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-14 Fri	###	###	###	###	1,318,689	0	6.5	6.5	0.0
2000-Jan-13 Thu	###	###	###	###	1,475,582	0	96.2	96.2	0.0
2000-Jan-12 Wed	0.029	###	0.029	###	247,875	###	###	###	0.0
2000-Jan-11 Tue	###	###	0.029	0.029			17.9	17.9	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	0.028	0.028	0.028	0.028	340,045	9,521	71.9	71.9	###
1999-Dec-31 Fri	###	###	0.028	0.028			0.3	0.3	###
1999-Dec-30 Thu	###	###	0.028	0.028			0.3	0.3	###
1999-Dec-23 Thu	###	###	###	###			97.3	97.3	0.0
1999-Dec-22 Wed	0.026	0.028	0.026	0.028			###	###	###
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-10 Fri	###	###	###	###	165,080	0	70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###			90.2	90.2	0.0
1999-Dec-06 Mon	###	###	###	###	555,857	0	78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###	724,571	0	###	###	0.0
1999-Dec-02 Thu	0.026	0.029	0.026	0.029			###	###	0.0
1999-Dec-01 Wed	0.026	0.026	0.026	0.026			###	###	###
1999-Nov-29 Mon	0.028	###	0.028	###			###	###	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	0.029	###	0.029	###			88.8	88.8	0.0
1999-Nov-23 Tue	0.027	0.029	0.027	0.029			###	###	0.0
1999-Nov-18 Thu	0.028	0.028	0.026	0.026	103,528	###	2.5	2.5	###
1999-Nov-17 Wed	0.028	0.028	0.027	0.027			###	###	###
1999-Nov-16 Tue	0.028	0.029	0.028	0.029			###	###	0.0
1999-Nov-15 Mon	0.029	0.029	0.029	0.029			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	0.028	0.028	0.028	0.028			73.2	73.2	###
1999-Nov-04 Thu	###	###	0.028	0.028			0.6	0.6	###
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	0.028	0.028	0.028	0.028			###	###	###
1999-Oct-27 Wed	0.027	###	0.027	###			99.9	99.9	0.0
1999-Oct-21 Thu	0.029	0.029	0.029	0.029			76.6	76.6	0.0
1999-Oct-20 Wed	0.024	0.024	0.024	0.024			64.0	64.0	###
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	0.027	0.027	###	###			###	###	0.0
1999-Oct-15 Fri	0.027	0.027	0.027	0.027			###	###	###
1999-Oct-14 Thu	0.027	0.027	0.027	0.027	193,056	###	###	###	###
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	0.027	0.027	0.027	0.027	199,944	###	###	###	###
1999-Oct-07 Thu	0.029	###	0.029	###			89.2	89.2	0.0
1999-Sep-30 Thu	0.028	0.028	0.028	0.028			###	###	###
1999-Sep-29 Wed	0.023	0.023	0.023	0.023			###	###	###
1999-Sep-28 Tue	###	###	0.028	0.028			###	###	###
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			13.5	13.5	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###	16,670	0	69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###	5,172	0	###	###	0.0
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###	658	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###	249,944	0	###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			0.2	0.2	0.0
1999-Aug-19 Thu	###	###	###	###	301,078	0	99.8	99.8	0.0
1999-Aug-18 Wed	###	###	###	###	189,784	0	###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	0.044	0.044	###	###	249,181	5,481	###	###	0.0
1999-Aug-11 Wed	0.044	0.044	0.044	0.044			###	###	###
1999-Aug-09 Mon	0.042	0.044	0.042	0.044			###	###	###
1999-Aug-05 Thu	0.044	0.044	###	###			1.5	1.5	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###	247,750	0	###	###	0.0
1999-Jul-28 Wed	0.049	0.049	###	###			###	###	0.0
1999-Jul-27 Tue	0.052	0.052	0.045	0.049			###	###	###
1999-Jul-26 Mon	###	###	###	###	800,650	0	###	###	0.0
1999-Jul-23 Fri	###	###	###	###			99.6	99.6	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	0.047	###	0.044	0.045			###	###	###
1999-Jul-20 Tue	###	0.047	###	0.046			99.6	99.6	###
1999-Jul-19 Mon	###	0.043	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###			95.6	95.6	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-13 Tue	0.027	0.027	0.027	0.027			###	###	###
1999-Jul-12 Mon	0.028	###	0.028	###			###	###	0.0
1999-Jul-09 Fri	0.025	0.027	0.025	0.027			###	###	###
1999-Jul-07 Wed	0.025	0.025	0.025	0.025			73.0	73.0	###
1999-Jul-06 Tue	0.025	0.029	0.025	0.025			###	###	###
1999-Jul-02 Fri	0.024	0.024	0.024	0.024			###	###	###
1999-Jul-01 Thu	0.025	0.025	0.025	0.025			67.4	67.4	###
1999-Jun-30 Wed	0.025	0.025	0.024	0.025			###	###	###
1999-Jun-29 Tue	0.022	###	0.022	0.025			###	###	###
1999-Jun-25 Fri	0.023	0.024	0.022	0.023			72.7	72.7	###
1999-Jun-24 Thu	0.021	0.021	0.021	0.021			###	###	###
1999-Jun-23 Wed	0.021	0.021	0.021	0.021			72.5	72.5	###
1999-Jun-22 Tue	###	###	###	###			95.4	95.4	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	0.024	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###			0.4	0.4	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	0.021	0.021	###	###			7.1	7.1	0.0
1999-Jun-03 Thu	###	0.021	###	###			###	###	0.0
1999-Jun-01 Tue	0.022	0.022	0.021	0.021			###	###	###
1999-May-31 Mon	0.026	0.026	0.026	0.026			74.2	74.2	###
1999-May-28 Fri	0.023	0.026	0.023	0.026			###	###	###
1999-May-27 Thu	0.023	0.023	0.023	0.023			79.8	79.8	###
1999-May-26 Wed	0.024	0.024	0.023	0.023			###	###	###
1999-May-25 Tue	0.025	0.025	0.025	0.025			72.3	72.3	###
1999-May-24 Mon	0.026	0.026	0.022	0.022			###	###	###
1999-May-20 Thu	0.026	0.026	0.026	0.026			###	###	###
1999-May-17 Mon	0.026	0.026	0.025	0.025			###	###	###
1999-May-14 Fri	0.026	0.026	0.026	0.026			67.0	67.0	###
1999-May-12 Wed	0.026	0.028	0.026	0.028			###	###	###
1999-May-11 Tue	0.028	0.028	0.028	0.028			###	###	###
1999-May-10 Mon	0.028	0.028	0.028	0.028			74.9	74.9	###
1999-May-05 Wed	0.023	0.026	0.023	0.026			###	###	###
1999-May-03 Mon	0.024	0.024	0.023	0.023			4.5	4.5	###
1999-Apr-30 Fri	0.027	0.027	0.027	0.027			###	###	###
1999-Apr-29 Thu	0.027	0.027	0.027	0.027			71.7	71.7	###
1999-Apr-28 Wed	0.025	0.025	0.025	0.025			81.3	81.3	###
1999-Apr-27 Tue	0.025	0.025	0.025	0.025			###	###	###
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	0.025	0.027	0.025	0.027			###	###	###