(AGE) ALLIGATOR ENERGY LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-02 06:19:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGE) ALLIGATOR ENERGY LIMITED Daily Prices Page 4...

TOC Company Info for AGE Limits

Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code	AGE
Listing Name	ALLIGATOR ENERGY LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for AGE .. Tuesday 30th April 2024

AGE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGE Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (AGE) ALLIGATOR ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2017-Jan-19 Thu	###	###	###	###	661,972	0	###	###	0.0
2017-Jan-18 Wed	0.022	0.022	0.021	0.021			6.7	6.7	###
2017-Jan-17 Tue	0.021	0.021	0.021	0.021			###	###	###
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	0.024	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###			4.9	4.9	0.0
2017-Jan-11 Wed	###	0.021	###	###			###	###	0.0
2017-Jan-10 Tue	###	###	###	###			###	###	0.0
2017-Jan-09 Mon	###	###	###	###	2,501,150	0	68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###	2,501,129	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			69.4	69.4	0.0
2016-Dec-20 Tue	###	###	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###			97.4	97.4	0.0
2016-Dec-16 Fri	###	###	###	###	5,751,550	0	###	###	0.0
2016-Dec-15 Thu	###	###	###	###	1,619,574	0	76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###	387,073	0	67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###	1,312,927	0	73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			97.7	97.7	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###			64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###	415,420	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###	315,420	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###			98.9	98.9	0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	###	###	###	###	475,746	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###	0				0.0
2016-Nov-24 Thu	###	###	###	###	221,356	0	0.3	0.3	0.0
2016-Nov-23 Wed	###	###	###	###	371,787	0	###	###	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###	270,171	0	###	###	0.0
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	###	###	0				0.0
2016-Nov-15 Tue	###	###	###	###	0				0.0
2016-Nov-14 Mon	###	###	###	###	0				0.0
2016-Nov-11 Fri	###	###	###	###	0				0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###	0				0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###	618,873	0	62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###	381,127	0	###	###	0.0
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	###	###	0				0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###	0				0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	0				0.0
2016-Oct-20 Thu	###	###	###	###	0				0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	0				0.0
2016-Oct-17 Mon	###	###	###	###	19,623	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###	443,143	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	###	###	###	###			70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###	210,840	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###	0				0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###	0				0.0
2016-Oct-04 Tue	###	###	###	###	0				0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###	0				0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###	0				0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###			82.1	82.1	0.0
2016-Sep-09 Fri	###	###	###	###	456,550	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	###	###	###	###	0				0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###	0				0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###			73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###	153,846	0	76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###			73.8	73.8	0.0
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###	0				0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###	93,250	0	64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###	0				0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###	23,878	0	64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###	86,250	0	###	###	0.0
2016-Jun-28 Tue	###	###	###	###	0				0.0
2016-Jun-27 Mon	###	###	###	###	226,881	0	63.5	63.5	0.0
2016-May-27 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###			95.2	95.2	0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###	14,786	0	###	###	0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###			2.9	2.9	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	406,955	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	7,045	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	96,771	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###	71,428	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	932,774	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	104,226	0	75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###	138,850	0	###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###	76,924	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###			###	###	0.0
2016-Mar-22 Tue	###	###	###	###	344,955	0	3.7	3.7	0.0
2016-Mar-21 Mon	###	###	###	###			0.9	0.9	0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###			96.5	96.5	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###	173,572	0	69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###			###	###	0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###			96.5	96.5	0.0
2016-Jan-28 Thu	###	###	###	###			###	###	0.0
2016-Jan-27 Wed	###	###	###	###			###	###	0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###			###	###	0.0
2016-Jan-06 Wed	###	###	###	###	853,572	0	1.3	1.3	0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	0.021	0.021	0.021	0.021	0				###
2015-Dec-24 Thu	0.021	0.021	0.021	0.021	0				###
2015-Dec-23 Wed	0.021	0.021	0.021	0.021			69.4	69.4	###
2015-Dec-22 Tue	0.023	0.024	0.021	0.021			###	###	###
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###			1.9	1.9	0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	0.025	0.025	0.021	0.021			1.0	1.0	###
2015-Dec-14 Mon	0.024	0.025	0.024	0.025	785,358	19,241	###	###	###
2015-Dec-11 Fri	0.021	0.021	0.021	0.021	0				###
2015-Dec-10 Thu	0.022	0.022	0.021	0.021	256,629	###	8.7	8.7	###
2015-Dec-09 Wed	0.022	0.022	0.022	0.022			70.8	70.8	###
2015-Dec-08 Tue	0.023	0.023	0.022	0.022			11.8	11.8	###
2015-Dec-07 Mon	0.023	0.023	0.023	0.023	0				###
2015-Dec-04 Fri	0.023	0.023	0.023	0.023	55,448	1,275	69.2	69.2	###
2015-Dec-03 Thu	0.023	0.023	0.023	0.023	0				###
2015-Dec-02 Wed	0.023	0.023	0.023	0.023	0				###
2015-Dec-01 Tue	0.023	0.023	0.023	0.023	0				###
2015-Nov-30 Mon	0.023	0.023	0.023	0.023	0				###
2015-Nov-27 Fri	0.023	0.023	0.023	0.023			79.5	79.5	###
2015-Nov-26 Thu	0.023	0.023	0.023	0.023	336,126	###	###	###	###
2015-Nov-25 Wed	0.024	0.024	0.024	0.024	0				###
2015-Nov-24 Tue	0.024	0.024	0.024	0.024	0				###
2015-Nov-23 Mon	0.024	0.024	0.024	0.024			68.5	68.5	###
2015-Nov-20 Fri	0.026	0.026	0.025	0.025			###	###	###
2015-Nov-19 Thu	0.026	0.026	0.026	0.026			64.4	64.4	###
2015-Nov-18 Wed	0.028	0.028	0.028	0.028	0				###
2015-Nov-17 Tue	0.025	0.028	0.025	0.028	46,650	###	97.9	97.9	###
2015-Nov-16 Mon	0.027	0.027	0.025	0.025			3.7	3.7	###
2015-Nov-13 Fri	0.027	0.027	0.027	0.027			72.7	72.7	###
2015-Nov-12 Thu	0.028	0.028	0.028	0.028			70.9	70.9	###
2015-Nov-11 Wed	###	###	0.028	0.028	77,475	1,084	###	###	###
2015-Nov-10 Tue	###	###	###	###			0.7	0.7	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###			93.7	93.7	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	151,572	0	14.8	14.8	0.0
2015-Oct-12 Mon	0.042	0.042	0.042	0.042	0				###
2015-Oct-09 Fri	0.042	0.042	0.042	0.042	0				###
2015-Oct-08 Thu	0.042	0.042	0.042	0.042			###	###	###
2015-Oct-07 Wed	###	###	###	###	446,980	0	87.8	87.8	0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	3,020	0	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	156,980	0	69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###			14.2	14.2	0.0
2015-Sep-14 Mon	0.042	0.042	0.042	0.042	0				###
2015-Sep-11 Fri	0.042	0.042	0.042	0.042	0				###
2015-Sep-10 Thu	0.041	0.043	###	0.042			###	###	###
2015-Sep-09 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2015-Sep-08 Tue	0.041	0.041	0.041	0.041	0				0.0
2015-Sep-07 Mon	###	0.041	###	0.041	706,787	14,489	98.7	98.7	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	0.042	###	###	203,572	4,275	###	###	0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	0.041	0.041	0.041	0.041			77.6	77.6	0.0
2015-Aug-17 Mon	0.041	0.041	0.041	0.041			76.1	76.1	0.0
2015-Aug-14 Fri	0.042	0.042	0.042	0.042			###	###	###
2015-Aug-13 Thu	###	###	###	###	69,450	0	71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###	237,481	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	0.043	0.043	0.043	0.043	0				###
2015-Aug-05 Wed	0.042	0.043	0.042	0.043			88.2	88.2	###
2015-Aug-04 Tue	0.042	0.042	0.042	0.042	0				###
2015-Aug-03 Mon	0.042	0.042	0.042	0.042			76.8	76.8	###
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	63,888	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###			97.6	97.6	0.0
2015-Jul-13 Mon	###	###	###	###	42,222	0	11.6	11.6	0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	338,888	0	2.3	2.3	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###			10.8	10.8	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###			4.8	4.8	0.0
2015-Jun-29 Mon	###	###	###	###	86,250	0	83.4	83.4	0.0
2015-Jun-26 Fri	0.043	0.043	0.043	0.043	0				###
2015-Jun-25 Thu	0.043	0.043	0.043	0.043	18,778	###	###	###	###
2015-Jun-24 Wed	0.045	0.045	0.045	0.045	0				###
2015-Jun-23 Tue	###	0.045	###	0.045			98.8	98.8	###
2015-Jun-22 Mon	0.045	0.045	0.045	0.045	0				###
2015-Jun-19 Fri	0.045	0.045	0.045	0.045			###	###	###
2015-Jun-18 Thu	0.041	0.041	###	###	86,250	###	###	###	0.0
2015-Jun-17 Wed	0.041	0.041	0.041	0.041	0				0.0
2015-Jun-16 Tue	0.041	0.041	0.041	0.041			76.0	76.0	0.0
2015-Jun-15 Mon	0.042	0.042	0.041	0.041			16.2	16.2	0.0
2015-Jun-12 Fri	0.044	0.044	0.042	0.042			6.6	6.6	###
2015-Jun-11 Thu	0.041	0.041	0.041	0.041	0				0.0
2015-Jun-10 Wed	0.044	0.044	0.041	0.041	180,078	7,653	4.5	4.5	0.0
2015-Jun-09 Tue	0.041	0.042	0.041	0.042	43,750	###	###	###	###
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	0.042	0.044	0.042	0.044			94.0	94.0	###
2015-Jun-01 Mon	###	###	###	###	176,475	0	77.1	77.1	0.0
2015-May-29 Fri	0.042	0.042	###	###	99,358	2,086	5.8	5.8	0.0
2015-May-28 Thu	0.043	0.044	0.042	0.042			13.6	13.6	###
2015-May-27 Wed	0.043	0.043	0.043	0.043	0				###
2015-May-26 Tue	0.043	0.043	0.042	0.043			###	###	###
2015-May-25 Mon	0.044	0.044	0.044	0.044			###	###	###
2015-May-22 Fri	0.042	0.044	0.042	0.043			###	###	###
2015-May-21 Thu	0.042	0.042	0.042	0.042			###	###	###
2015-May-20 Wed	0.043	0.043	###	###			4.9	4.9	0.0
2015-May-19 Tue	0.043	0.043	0.041	0.041			6.8	6.8	0.0
2015-May-18 Mon	0.044	0.044	0.044	0.044	0				###
2015-May-15 Fri	0.044	0.044	0.044	0.044	0				###
2015-May-14 Thu	0.043	0.044	0.043	0.044			###	###	###
2015-May-13 Wed	0.045	0.045	0.043	0.043			###	###	###
2015-May-12 Tue	0.047	0.047	0.047	0.047			67.6	67.6	###
2015-May-11 Mon	0.045	0.045	0.045	0.045			###	###	###
2015-May-08 Fri	0.044	0.045	0.044	0.045	287,029	12,772	86.5	86.5	###
2015-May-07 Thu	0.044	0.044	0.044	0.044			73.7	73.7	###
2015-May-06 Wed	0.045	0.045	0.045	0.045			###	###	###
2015-May-05 Tue	0.046	0.046	0.045	0.045			16.1	16.1	###
2015-May-04 Mon	0.046	0.046	0.046	0.046	0				###
2015-May-01 Fri	0.046	0.046	0.046	0.046	0				###
2015-Apr-30 Thu	0.047	0.047	0.046	0.046			13.6	13.6	###
2015-Apr-29 Wed	0.046	0.048	0.046	0.048			93.2	93.2	###
2015-Apr-28 Tue	0.046	0.046	0.046	0.046			76.7	76.7	###
2015-Apr-27 Mon	0.046	0.047	0.046	0.046			67.6	67.6	###
2015-Apr-24 Fri	0.047	0.048	0.046	0.046			###	###	###
2015-Apr-23 Thu	0.048	0.048	0.047	0.047			14.9	14.9	###
2015-Apr-22 Wed	0.046	0.048	0.046	0.048			92.5	92.5	###
2015-Apr-21 Tue	0.044	0.046	0.044	0.044	176,244	###	###	###	###
2015-Apr-20 Mon	0.041	0.044	0.041	0.044			###	###	###
2015-Apr-17 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2015-Apr-16 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2015-Apr-15 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2015-Apr-14 Tue	0.044	0.044	0.041	0.041			###	###	0.0
2015-Apr-13 Mon	0.044	0.044	0.044	0.044	95,080	4,183	###	###	###
2015-Apr-10 Fri	0.041	0.041	0.041	0.041	347,183	###	###	###	0.0
2015-Apr-09 Thu	0.042	0.042	0.042	0.042			###	###	###
2015-Apr-08 Wed	0.041	0.042	0.041	0.042			87.5	87.5	###
2015-Apr-07 Tue	0.042	0.042	###	###			7.8	7.8	0.0
2015-Apr-02 Thu	0.044	0.044	0.044	0.044	0				###
2015-Apr-01 Wed	0.044	0.044	0.044	0.044	56,428	2,482	###	###	###
2015-Mar-31 Tue	0.045	0.045	0.045	0.045	0				###
2015-Mar-30 Mon	0.044	0.045	0.044	0.045	58,572	###	###	###	###
2015-Mar-27 Fri	0.043	0.043	0.043	0.043			63.3	63.3	###
2015-Mar-26 Thu	0.044	0.044	0.044	0.044	0				###
2015-Mar-25 Wed	0.047	0.047	0.044	0.044	361,428	16,444	4.8	4.8	###
2015-Mar-24 Tue	0.045	0.045	0.045	0.045	1,268,572	57,085	67.1	67.1	###
2015-Mar-23 Mon	0.048	0.048	0.044	0.044			###	###	###
2015-Mar-20 Fri	0.048	0.048	0.046	0.046			###	###	###
2015-Mar-19 Thu	###	0.046	###	0.046			98.5	98.5	###
2015-Mar-18 Wed	###	###	###	###			89.1	89.1	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	###	###	###	###			87.4	87.4	0.0
2015-Mar-12 Thu	###	###	###	###	424,286	0	###	###	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###	546,746	0	###	###	0.0
2015-Mar-05 Thu	###	###	###	###	171,171	0	###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			14.7	14.7	0.0
2015-Mar-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###	92,858	0	72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	58,823	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			###	###	0.0
2015-Feb-16 Mon	###	###	###	###	347,858	0	68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	0.029	0.029	0.029	0.029	0				0.0
2015-Feb-11 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2015-Feb-10 Tue	0.029	0.029	0.028	0.028			###	###	###
2015-Feb-09 Mon	0.026	0.028	0.026	0.026			###	###	###
2015-Feb-06 Fri	0.026	0.026	0.026	0.026	91,127	###	###	###	###
2015-Feb-05 Thu	0.025	0.026	0.025	0.026	720,353	###	###	###	###
2015-Feb-04 Wed	0.024	0.025	0.024	0.025			90.2	90.2	###
2015-Feb-03 Tue	0.022	0.022	0.022	0.022			###	###	###
2015-Feb-02 Mon	0.021	0.021	0.021	0.021	0				###
2015-Jan-30 Fri	0.021	0.021	0.021	0.021			71.0	71.0	###
2015-Jan-29 Thu	0.025	0.025	0.024	0.024	719,647	###	8.1	8.1	###
2015-Jan-28 Wed	0.025	0.025	0.025	0.025			###	###	###
2015-Jan-27 Tue	0.025	0.025	0.025	0.025			###	###	###
2015-Jan-23 Fri	0.025	0.025	0.025	0.025			67.0	67.0	###
2015-Jan-22 Thu	0.024	0.024	0.024	0.024	0				###
2015-Jan-21 Wed	0.024	0.024	0.024	0.024	17,021	###	66.8	66.8	###
2015-Jan-20 Tue	0.025	0.025	0.025	0.025	0				###
2015-Jan-19 Mon	0.025	0.025	0.025	0.025	77,554	###	###	###	###
2015-Jan-16 Fri	0.025	0.025	0.025	0.025	0				###
2015-Jan-15 Thu	0.025	0.025	0.025	0.025	0				###
2015-Jan-14 Wed	0.025	0.025	0.025	0.025	0				###
2015-Jan-13 Tue	0.025	0.025	0.025	0.025	0				###
2015-Jan-12 Mon	0.025	0.025	0.025	0.025	0				###
2015-Jan-09 Fri	0.025	0.025	0.025	0.025			66.0	66.0	###
2015-Jan-08 Thu	0.025	0.025	0.025	0.025			73.0	73.0	###
2015-Jan-07 Wed	0.025	0.025	0.023	0.024	381,751	###	8.0	8.0	###
2015-Jan-06 Tue	0.025	0.025	0.025	0.025			###	###	###
2015-Jan-05 Mon	0.025	0.025	0.025	0.025			###	###	###
2015-Jan-02 Fri	0.023	0.024	0.023	0.024			91.2	91.2	###
2014-Dec-31 Wed	0.025	0.025	0.025	0.025			69.2	69.2	###
2014-Dec-30 Tue	0.026	0.026	0.026	0.026			78.4	78.4	###
2014-Dec-29 Mon	0.026	0.026	0.026	0.026			###	###	###
2014-Dec-24 Wed	0.028	0.028	0.028	0.028	71,429	###	###	###	###
2014-Dec-23 Tue	0.025	0.025	0.025	0.025	0				###
2014-Dec-22 Mon	0.024	0.026	0.024	0.025			88.7	88.7	###
2014-Dec-19 Fri	0.024	0.024	0.024	0.024	312,850	###	###	###	###
2014-Dec-18 Thu	0.023	0.023	0.023	0.023			###	###	###
2014-Dec-17 Wed	0.023	0.023	0.023	0.023	0				###
2014-Dec-16 Tue	0.022	0.024	0.022	0.023			93.2	93.2	###
2014-Dec-15 Mon	0.022	0.022	0.022	0.022	264,221	###	73.6	73.6	###
2014-Dec-12 Fri	0.023	0.023	0.023	0.023			70.6	70.6	###
2014-Dec-11 Thu	0.024	0.024	0.023	0.023			11.1	11.1	###
2014-Dec-10 Wed	0.023	0.023	0.023	0.023			72.0	72.0	###
2014-Dec-09 Tue	0.024	0.024	0.024	0.024	4,027,779	###	###	###	###
2014-Dec-08 Mon	0.025	0.025	0.024	0.024			9.9	9.9	###
2014-Dec-05 Fri	0.025	0.025	0.025	0.025			###	###	###
2014-Dec-04 Thu	0.025	0.026	0.025	0.025	1,697,179	43,278	70.2	70.2	###
2014-Dec-03 Wed	0.025	0.025	0.025	0.025	0				###
2014-Dec-02 Tue	0.025	0.025	0.025	0.025			###	###	###
2014-Dec-01 Mon	0.028	0.028	0.026	0.026			12.1	12.1	###
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	0.027	###	0.027	###			97.8	97.8	0.0
2014-Nov-26 Wed	0.028	0.028	0.028	0.028	0				###
2014-Nov-25 Tue	0.028	0.028	0.028	0.028			###	###	###
2014-Nov-24 Mon	0.028	0.028	0.028	0.028	0				###
2014-Nov-21 Fri	0.028	0.028	0.028	0.028			###	###	###
2014-Nov-20 Thu	###	###	0.028	0.028	822,548	###	###	###	###
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###	306,251	0	12.1	12.1	0.0
2014-Nov-17 Mon	###	###	###	###			13.7	13.7	0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	0.028	0.028	0.028	0.028			71.6	71.6	###
2014-Nov-07 Fri	0.028	0.028	0.028	0.028	0				###
2014-Nov-06 Thu	###	###	0.028	0.028			6.5	6.5	###
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###	298,850	0	3.1	3.1	0.0
2014-Oct-29 Wed	###	###	###	###	127,321	0	5.3	5.3	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			11.0	11.0	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###			90.4	90.4	0.0
2014-Oct-20 Mon	###	###	###	###	179,286	0	99.0	99.0	0.0
2014-Oct-17 Fri	###	###	###	###			99.4	99.4	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###	380,470	0	###	###	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	0.042	0.042	0.042	0.042			###	###	###
2014-Oct-07 Tue	0.045	0.045	0.045	0.045	0				###
2014-Oct-06 Mon	0.045	0.045	0.045	0.045			###	###	###
2014-Oct-03 Fri	0.045	0.045	0.045	0.045	0				###
2014-Oct-02 Thu	0.045	0.045	0.045	0.045	0				###
2014-Oct-01 Wed	0.045	0.045	0.045	0.045	0				###
2014-Sep-30 Tue	0.045	0.045	0.045	0.045			69.2	69.2	###
2014-Sep-29 Mon	0.047	0.047	0.047	0.047	0				###
2014-Sep-26 Fri	0.047	0.047	0.047	0.047			###	###	###
2014-Sep-25 Thu	0.045	0.046	0.045	0.046			88.5	88.5	###
2014-Sep-24 Wed	0.042	0.042	0.041	0.042	480,881	19,956	76.0	76.0	###
2014-Sep-23 Tue	0.045	0.045	0.042	0.042	37,453	1,629	5.6	5.6	###
2014-Sep-22 Mon	0.045	0.045	0.044	0.045			82.7	82.7	###
2014-Sep-19 Fri	0.048	0.048	0.048	0.048	0				###
2014-Sep-18 Thu	0.044	0.048	0.043	0.048			###	###	###
2014-Sep-17 Wed	0.043	0.043	0.043	0.043			79.2	79.2	###
2014-Sep-16 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2014-Sep-15 Mon	0.048	0.048	0.041	0.041			1.5	1.5	0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	0.049	###	0.048	###			87.8	87.8	0.0
2014-Sep-10 Wed	0.052	0.052	0.049	###	1,495,524	75,523	###	###	0.0
2014-Sep-09 Tue	0.052	0.054	0.052	0.052	60,587	###	65.8	65.8	###
2014-Sep-08 Mon	0.048	0.051	0.048	###	1,006,981	49,845	###	###	0.0
2014-Sep-05 Fri	0.048	0.048	0.048	0.048			78.0	78.0	###
2014-Sep-04 Thu	0.048	0.048	0.048	0.048	0				###
2014-Sep-03 Wed	0.048	0.048	0.048	0.048	61,355	2,945	###	###	###
2014-Sep-02 Tue	0.047	0.047	0.047	0.047	0				###
2014-Sep-01 Mon	0.047	0.047	0.047	0.047			###	###	###
2014-Aug-29 Fri	0.042	0.042	0.042	0.042	279,176	11,725	69.8	69.8	###
2014-Aug-28 Thu	0.044	0.044	0.042	0.042	487,824	20,976	8.9	8.9	###
2014-Aug-27 Wed	0.044	0.044	0.044	0.044	0				###
2014-Aug-26 Tue	0.046	0.046	0.043	0.044			7.9	7.9	###
2014-Aug-25 Mon	0.046	0.046	0.046	0.046			###	###	###
2014-Aug-22 Fri	0.047	0.048	0.047	0.048			86.2	86.2	###
2014-Aug-21 Thu	0.047	0.048	0.047	0.048	212,059	10,072	###	###	###
2014-Aug-20 Wed	0.049	0.049	0.047	0.047	1,413,287	###	###	###	###
2014-Aug-19 Tue	###	###	0.048	0.048			###	###	###
2014-Aug-18 Mon	0.046	0.046	0.046	0.046	627,128	28,847	###	###	###
2014-Aug-15 Fri	0.043	0.043	0.043	0.043			67.8	67.8	###
2014-Aug-14 Thu	0.045	0.045	0.045	0.045			###	###	###
2014-Aug-13 Wed	0.045	0.045	0.045	0.045			71.9	71.9	###