Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 08:35:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED Daily Prices Page 56...

     Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AGE .. Thursday 8th May 2025

AGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

75 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-07 Thu 23 23 23 23 0 1.6
2002-Nov-06 Wed 23 23 23 23 0 1.6
2002-Nov-05 Tue 23 23 23 23 0 1.6
2002-Nov-04 Mon 23 23 23 23 0 1.6
2002-Nov-01 Fri 23 23 23 23 0 1.6
2002-Oct-31 Thu 23 23 23 23 0 1.6
2002-Oct-30 Wed 23 23 23 23 0 1.6
2002-Oct-29 Tue 23 23 23 23 0 1.6
2002-Oct-28 Mon 23 23 23 23 0 1.6
2002-Oct-25 Fri 23 23 23 23 0 1.6
2002-Oct-24 Thu 23 23 23 23 0 1.6
2002-Oct-23 Wed 23 23 23 23 0 1.6
2002-Oct-22 Tue 23 23 23 23 0 1.6
2002-Oct-21 Mon 23 23 23 23 0 1.6
2002-Oct-18 Fri 23 23 23 23 0 1.6
2002-Oct-17 Thu 23 23 23 23 0 1.6
2002-Oct-16 Wed 23 23 23 23 0 1.6
2002-Oct-15 Tue 23 23 23 23 0 1.6
2002-Oct-14 Mon 23 23 23 23 0 1.6
2002-Oct-11 Fri 23 23 23 23 0 1.6
2002-Oct-10 Thu 23 23 23 23 0 1.6
2002-Oct-09 Wed 23 23 23 23 0 1.6
2002-Oct-08 Tue 23 23 23 23 0 1.6
2002-Oct-07 Mon 23 23 23 23 0 1.6
2002-Oct-04 Fri 23 23 23 23 0 1.6
2002-Oct-03 Thu 23 23 23 23 0 1.6
2002-Oct-02 Wed 23 23 23 23 0 1.6
2002-Oct-01 Tue 23 23 23 23 0 1.6
2002-Sep-30 Mon 23 23 23 23 0 1.6
2002-Sep-27 Fri 23 23 23 23 0 1.6
2002-Sep-26 Thu 23 23 23 23 0 1.6
2002-Sep-25 Wed 23 23 23 23 0 1.6
2002-Sep-24 Tue 23 23 23 23 0 1.6
2002-Sep-23 Mon 23 23 23 23 0 1.6
2002-Sep-20 Fri 23 23 23 23 0 1.6
2002-Sep-19 Thu 23 23 23 23 0 1.6
2002-Sep-18 Wed 23 23 23 23 0 1.6
2002-Sep-17 Tue 23 23 23 23 0 1.6
2002-Sep-16 Mon 23 23 23 23 0 1.6
2002-Sep-13 Fri 23 23 23 23 0 1.6
2002-Sep-12 Thu 23 23 23 23 0 1.6
2002-Sep-11 Wed 23 23 23 23 0 1.6
2002-Sep-10 Tue 23 23 23 23 0 1.6
2002-Sep-09 Mon 23 23 23 23 0 1.6
2002-Sep-06 Fri 23 23 23 23 0 1.6
2002-Sep-05 Thu 23 23 23 23 0 1.6
2002-Sep-04 Wed 23 23 23 23 0 1.6
2002-Sep-03 Tue 23 23 23 23 0 1.6
2002-Sep-02 Mon 23 23 23 23 0 1.6
2002-Aug-30 Fri 23 23 23 23 0 1.6
2002-Aug-29 Thu 23 23 23 23 0 1.6
2002-Aug-28 Wed 23 23 23 23 0 1.6
2002-Aug-27 Tue 23 23 23 23 0 1.6
2002-Aug-26 Mon 23 23 23 23 0 1.6
2002-Aug-23 Fri 23 23 23 23 0 1.6
2002-Aug-22 Thu 23 23 23 23 0 1.6
2002-Aug-21 Wed 23 23 23 23 0 1.6
2002-Aug-20 Tue 23 23 23 23 0 1.6
2002-Aug-19 Mon 23 23 23 23 0 1.6
2002-Aug-16 Fri 23 23 23 23 0 1.6
2002-Aug-15 Thu 23 23 23 23 0 1.6
2002-Aug-14 Wed 23 23 23 23 0 1.6
2002-Aug-13 Tue 23 23 23 23 0 1.6
2002-Aug-12 Mon 23 23 23 23 0 1.6
2002-Aug-09 Fri 23 23 23 23 0 1.6
2002-Aug-08 Thu 23 23 23 23 0 1.6
2002-Aug-07 Wed 23 23 23 23 0 1.6
2002-Aug-06 Tue 23 23 23 23 0 1.6
2002-Aug-05 Mon 23 23 23 23 0 1.6
2002-Aug-02 Fri 23 23 23 23 0 1.6
2002-Aug-01 Thu 23 23 23 23 0 1.6
2002-Jul-31 Wed 23 23 23 23 0 1.6
2002-Jul-30 Tue 23 23 23 23 0 1.6
2002-Jul-29 Mon 23 23 23 23 0 1.6
2002-Jul-26 Fri 23 23 23 23 0 1.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 08:35:35 thru 2025-05-09 08:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000