Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-03 09:00:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for AGE .. Monday 2nd June 2025

AGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue 13.5 13.5 ### 13.2 ### ### 0.9
1996-Dec-27 Fri 13.5 13.5 13.5 13.5 ### ### 1.0
1996-Dec-24 Tue ### ### ### ### 820 0 67.6 67.6 0.0
1996-Dec-18 Wed 12.5 12.5 12.4 12.4 ### ### 0.9
1996-Dec-17 Tue 13.8 13.8 13.8 13.8 ### ### 1.0
1996-Dec-16 Mon 13.4 13.4 ### ### 7.2 7.2 0.0
1996-Dec-11 Wed ### ### ### ### 17,925 0 ### ### 0.0
1996-Dec-10 Tue 13.5 13.8 13.5 13.8 ### ### 1.0
1996-Dec-09 Mon ### ### 13.5 13.5 ### ### 1.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### 13.5 ### 13.5 81.4 81.4 1.0
1996-Dec-03 Tue ### 13.5 ### ### 11,574 78,124 72.8 72.8 0.0
1996-Nov-29 Fri 13.2 13.2 13.2 13.2 240 ### 63.0 63.0 0.9
1996-Nov-27 Wed 13.2 13.2 13.2 13.2 2,275 ### ### ### 0.9
1996-Nov-22 Fri 12.8 ### 12.8 ### 7,459 ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 67.8 67.8 0.0
1996-Nov-19 Tue 12.5 12.5 12.4 12.4 ### ### 0.9
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 12.5 12.5 12.5 12.5 2,640 ### ### ### 0.9
1996-Nov-14 Thu ### ### 12.5 12.5 1,372 8,575 ### ### 0.9
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 12.5 12.5 12.5 12.5 1,085 ### 75.1 75.1 0.9
1996-Nov-07 Thu 12.5 12.5 12.5 12.5 78.2 78.2 0.9
1996-Nov-04 Mon 12.5 12.5 12.5 12.5 50 625 63.9 63.9 0.9
1996-Oct-31 Thu 12.5 12.5 12.5 12.5 67.3 67.3 0.9
1996-Oct-30 Wed ### ### ### ### 850 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 3,650 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 12.2 12.2 12.2 12.2 ### ### ###
1996-Oct-23 Wed 12.2 12.2 12.2 12.2 0 ###
1996-Oct-22 Tue 12.2 12.2 12.2 12.2 75.1 75.1 ###
1996-Oct-21 Mon 12.2 12.2 12.2 12.2 ### ### ###
1996-Oct-18 Fri 12.2 12.2 12.2 12.2 0 ###
1996-Oct-17 Thu 12.2 12.2 12.2 12.2 70.5 70.5 ###
1996-Oct-16 Wed 12.2 12.2 12.2 12.2 0 ###
1996-Oct-15 Tue 12.2 12.2 12.2 12.2 ### ### ###
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu 11.8 ### 11.8 ### 80.9 80.9 0.0
1996-Oct-09 Wed 11.8 11.8 11.5 11.8 77.8 77.8 0.8
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 14.9 14.9 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 12.26 12.26 12.26 12.26 0 0.9
1996-Sep-18 Wed 12.26 12.26 12.26 12.26 0 0.9
1996-Sep-17 Tue 12.26 12.26 12.26 12.26 0 0.9
1996-Sep-16 Mon 12.26 12.26 12.26 12.26 0 0.9
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 12.26 12.26 12.26 12.26 0 0.9
1996-Sep-10 Tue 12.26 12.26 12.26 12.26 ### ### 0.9
1996-Sep-09 Mon ### ### 12.26 12.26 29.1 29.1 0.9
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 12.4 12.4 ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 64.1 64.1 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue 12.26 12.26 12.26 12.26 0 0.9
1996-Aug-19 Mon 12.26 12.26 12.26 12.26 ### ### 0.9
1996-Aug-16 Fri 12.25 12.25 12.2 12.2 ### ### ###
1996-Aug-15 Thu 12.25 12.25 12.25 12.25 72.4 72.4 0.9
1996-Aug-14 Wed 12.2 12.2 12.2 12.2 0 ###
1996-Aug-13 Tue 12.2 12.2 12.2 12.2 0 ###
1996-Aug-12 Mon 12.2 12.2 12.2 12.2 0 ###
1996-Aug-09 Fri 12.2 12.2 12.2 12.2 0 ###
1996-Aug-08 Thu 12.2 12.2 12.2 12.2 0 ###
1996-Aug-07 Wed 12.2 12.2 12.2 12.2 0 ###
1996-Aug-06 Tue 12.2 12.2 12.2 12.2 0 ###
1996-Aug-05 Mon ### ### 12.2 12.2 15.0 15.0 ###
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 12.2 12.2 12.2 12.2 0 ###
1996-Jul-29 Mon 12.2 12.2 12.2 12.2 0 ###
1996-Jul-26 Fri 12.2 12.2 12.2 12.2 0 ###
1996-Jul-25 Thu 12.2 12.2 12.2 12.2 ### ### ###
1996-Jul-24 Wed 12.2 12.2 12.2 12.2 83.7 83.7 ###
1996-Jul-23 Tue 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-22 Mon 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-19 Fri 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-18 Thu 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-17 Wed 12.2 12.2 12.2 12.2 ### ### ###
1996-Jul-16 Tue 12.2 12.2 12.2 12.2 83.2 83.2 ###
1996-Jul-15 Mon 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-12 Fri 12.5 12.5 12.5 12.5 83.0 83.0 0.9
1996-Jul-11 Thu 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-10 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
1996-Jul-09 Tue 12.2 12.2 12.2 12.2 0 ###
1996-Jul-08 Mon 12.2 12.2 12.2 12.2 0 ###
1996-Jul-05 Fri 12.2 12.2 12.2 12.2 0 ###
1996-Jul-04 Thu 12.45 12.45 12.2 12.2 ### ### ###
1996-Jul-03 Wed 12.45 12.45 12.45 12.45 0 ###
1996-Jul-02 Tue 12.4 12.45 12.4 12.45 71.2 71.2 ###
1996-Jul-01 Mon 12.25 12.25 12.25 12.25 0 0.9


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 09:00:13 thru 2025-06-03 09:00:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000